P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458205	View
2	MOP	AFN Afghani	8.2766	View
3	MOP	ALL Lek	10.4623	View
4	MOP	AMD Armenian Dram	47.4443	View
5	MOP	ANG Netherlands Antillean Guilder	0.224666	View
6	MOP	AOA Kwanza	114.9350	View
7	MOP	ARS Argentine Peso	177.6579	View
8	MOP	AUD Australian Dollar	0.193202	View
9	MOP	AWG Aruban Florin	0.223307	View
10	MOP	AZN Azerbaijanian Manat	0.212080	View
11	MOP	BAM Convertible Mark	0.211959	View
12	MOP	BBD Barbados Dollar	0.249506	View
13	MOP	BDT Taka	15.2716	View
14	MOP	BGN Bulgarian Lev	0.211358	View
15	MOP	BHD Bahraini Dinar	0.047144	View
16	MOP	BIF Burundi Franc	367.8014	View
17	MOP	BMD Bermudian Dollar	0.124753	View
18	MOP	BND Brunei Dollar	0.163162	View
19	MOP	BOB Boliviano	0.861387	View
20	MOP	BRL Brazilian Real	0.671498	View
21	MOP	BSD Bahamian Dollar	0.124753	View
22	MOP	BTN Ngultrum	11.1818	View
23	MOP	BWP Pula	1.7265	View
24	MOP	BYN Belarussian Ruble	0.426095	View
25	MOP	BZD Belize Dollar	0.251072	View
26	MOP	CAD Canadian Dollar	0.175922	View
27	MOP	CDF Congolese Franc	284.1235	View
28	MOP	CHF Swiss Franc	0.100762	View
29	MOP	CLP Chilean Peso	116.9485	View
30	MOP	CNY Yuan Renminbi	0.884348	View
31	MOP	COP Colombian Peso	469.5041	View
32	MOP	CRC Costa Rican Colon	62.4081	View
33	MOP	CUC Peso Convertible	0.124753	View
34	MOP	CUP Cuban Peso	2.9922	View
35	MOP	CVE Cape Verde Escudo	11.9503	View
36	MOP	CZK Czech Koruna	2.6119	View
37	MOP	DJF Djibouti Franc	22.2078	View
38	MOP	DKK Danish Krone	0.807166	View
39	MOP	DOP Dominican Peso	7.8708	View
40	MOP	DZD Algerian Dinar	16.2970	View
41	MOP	EGP Egyptian Pound	5.9425	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	19.3011	View
44	MOP	EUR Euro	0.108067	View
45	MOP	FJD Fiji Dollar	0.287650	View
46	MOP	FKP Falkland Islands Pound	0.095301	View
47	MOP	GBP Pound Sterling	0.095142	View
48	MOP	GEL Lari	0.337015	View
49	MOP	GHS Ghana Cedi	1.3833	View
50	MOP	GIP Gibraltar Pound	0.095301	View
51	MOP	GMD Dalasi	9.2103	View
52	MOP	GNF Guinea Franc	1084.45	View
53	MOP	GTQ Quetzal	0.955643	View
54	MOP	GYD Guyana Dollar	26.0897	View
55	MOP	HKD Hong Kong Dollar	0.968792	View
56	MOP	HNL Lempira	3.2821	View
57	MOP	HRK Croatian Kuna	0.816536	View
58	MOP	HTG Gourde	16.3267	View
59	MOP	HUF Forint	41.3390	View
60	MOP	IDR Rupiah	2075.01	View
61	MOP	ILS New Israeli Sheqel	0.408646	View
62	MOP	INR Indian Rupee	11.1217	View
63	MOP	IQD Iraqi Dinar	163.4570	View
64	MOP	IRR Iranian Rial	5269.78	View
65	MOP	ISK Iceland Krona	15.9075	View
66	MOP	JMD Jamaican Dollar	20.0505	View
67	MOP	JOD Jordanian Dinar	0.088449	View
68	MOP	JPY Yen	19.5840	View
69	MOP	KES Kenyan Shilling	16.1360	View
70	MOP	KGS Som	10.9330	View
71	MOP	KHR Riel	499.6173	View
72	MOP	KMF Comoro Franc	53.3160	View
73	MOP	KPW North Korean Won	112.2780	View
74	MOP	KRW Won	183.7946	View
75	MOP	KWD Kuwaiti Dinar	0.038351	View
76	MOP	KYD Cayman Islands Dollar	0.103743	View
77	MOP	KZT Tenge	64.9000	View
78	MOP	LAK Kip	2698.30	View
79	MOP	LBP Lebanese Pound	11204.88	View
80	MOP	LKR Sri Lanka Rupee	38.4800	View
81	MOP	LRD Liberian Dollar	22.3193	View
82	MOP	LSL Loti	2.1702	View
83	MOP	LTL Lithuanian Litas	0.374190	View
84	MOP	LVL Latvian Lats	0.076164	View
85	MOP	LYD Libyan Dinar	0.682518	View
86	MOP	MAD Moroccan Dirham	1.1590	View
87	MOP	MDL Moldovan Leu	2.1396	View
88	MOP	MGA Malagasy Ariary	563.1337	View
89	MOP	MKD Denar	6.6675	View
90	MOP	MMK Kyat	261.9787	View
91	MOP	MNT Tugrik	444.7850	View
92	MOP	MRO Ouguiya	49.7198	View
93	MOP	MUR Mauritius Rupee	5.7619	View
94	MOP	MVR Rufiyaa	1.9259	View
95	MOP	MWK Kwacha	216.2557	View
96	MOP	MXN Mexican Peso	2.2953	View
97	MOP	MYR Malaysian Ringgit	0.515589	View
98	MOP	MZN Mozambique Metical	7.9713	View
99	MOP	NAD Namibia Dollar	2.1702	View
100	MOP	NGN Naira	181.3693	View
101	MOP	NIO Cordoba Oro	4.5895	View
102	MOP	NOK Norwegian Krone	1.2746	View
103	MOP	NPR Nepalese Rupee	17.8992	View
104	MOP	NZD New Zealand Dollar	0.221873	View
105	MOP	OMR Rial Omani	0.048155	View
106	MOP	PAB Balboa	0.124753	View
107	MOP	PEN Sol	0.420253	View
108	MOP	PGK Kina	0.527879	View
109	MOP	PHP Philippine Peso	7.3274	View
110	MOP	PKR Pakistan Rupee	35.2152	View
111	MOP	PLN Zloty	0.457157	View
112	MOP	PYG Guarani	875.3590	View
113	MOP	QAR Qatari Rial	0.454101	View
114	MOP	RON New Romanian Leu	0.549825	View
115	MOP	RSD Serbian Dinar	12.7089	View
116	MOP	RUB Russian Ruble	9.8638	View
117	MOP	RWF Rwanda Franc	181.2750	View
118	MOP	SAR Saudi Riyal	0.469049	View
119	MOP	SBD Solomon Islands Dollar	1.0217	View
120	MOP	SCR Seychelles Rupee	1.7464	View
121	MOP	SDG Sudanese Pound	74.8631	View
122	MOP	SEK Swedish Krona	1.1894	View
123	MOP	SGD Singapore Dollar	0.162382	View
124	MOP	SHP Saint Helena Pound	0.095301	View
125	MOP	SLL Leone	2848.11	View
126	MOP	SOS Somali Shilling	71.2091	View
127	MOP	SRD Surinam Dollar	4.7986	View
128	MOP	STD Dobra	2680.04	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1379.37	View
131	MOP	SZL Lilangeni	2.1702	View
132	MOP	THB Baht	4.0423	View
133	MOP	TJS Somoni	1.1516	View
134	MOP	TMT Turkmenistan New Manat	0.436299	View
135	MOP	TND Tunisian Dinar	0.368002	View
136	MOP	TOP Pa’anga	0.299950	View
137	MOP	TRY Turkish Lira	5.2830	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847503	View
139	MOP	TWD New Taiwan Dollar	3.9210	View
140	MOP	TZS Tanzanian Shilling	305.5972	View
141	MOP	UAH Hryvnia	5.2692	View
142	MOP	UGX Uganda Shilling	453.3798	View
143	MOP	USD US Dollar	0.124753	View
144	MOP	UYU Peso Uruguayo	4.9595	View
145	MOP	UZS Uzbekistan Sum	1487.67	View
146	MOP	VEF Bolivar	3029084.25	View
147	MOP	VND Dong	3300.73	View
148	MOP	VUV Vatu	15.3707	View
149	MOP	WST Tala	0.348341	View
150	MOP	XAF CFA Franc BEAC	71.0881	View
151	MOP	XCD East Caribbean Dollar	0.337686	View
152	MOP	XOF CFA Franc BCEAO	71.0147	View
153	MOP	XPF CFP Franc	12.9141	View
154	MOP	YER Yemeni Rial	29.7532	View
155	MOP	ZAR Rand	2.1557	View
156	MOP	ZMW Zambian Kwacha	2.8809	View
157	MOP	ZWL Zimbabwe Dollar	8196.38	View

1 MOP = Rate shown in target currency as of Nov 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation