ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3596	View
2	GEL	AFN Afghani	24.5584	View
3	GEL	ALL Lek	31.0442	View
4	GEL	AMD Armenian Dram	140.7780	View
5	GEL	ANG Netherlands Antillean Guilder	0.666636	View
6	GEL	AOA Kwanza	341.0383	View
7	GEL	ARS Argentine Peso	527.1511	View
8	GEL	AUD Australian Dollar	0.573276	View
9	GEL	AWG Aruban Florin	0.662605	View
10	GEL	AZN Azerbaijanian Manat	0.629290	View
11	GEL	BAM Convertible Mark	0.628931	View
12	GEL	BBD Barbados Dollar	0.740341	View
13	GEL	BDT Taka	45.3142	View
14	GEL	BGN Bulgarian Lev	0.627147	View
15	GEL	BHD Bahraini Dinar	0.139887	View
16	GEL	BIF Burundi Franc	1091.35	View
17	GEL	BMD Bermudian Dollar	0.370170	View
18	GEL	BND Brunei Dollar	0.484139	View
19	GEL	BOB Boliviano	2.5559	View
20	GEL	BRL Brazilian Real	1.9925	View
21	GEL	BSD Bahamian Dollar	0.370170	View
22	GEL	BTN Ngultrum	33.1789	View
23	GEL	BWP Pula	5.1228	View
24	GEL	BYN Belarussian Ruble	1.2643	View
25	GEL	BZD Belize Dollar	0.744987	View
26	GEL	CAD Canadian Dollar	0.522003	View
27	GEL	CDF Congolese Franc	843.0590	View
28	GEL	CHF Swiss Franc	0.298983	View
29	GEL	CLP Chilean Peso	347.0128	View
30	GEL	CNY Yuan Renminbi	2.6241	View
31	GEL	COP Colombian Peso	1393.12	View
32	GEL	CRC Costa Rican Colon	185.1790	View
33	GEL	CUC Peso Convertible	0.370170	View
34	GEL	CUP Cuban Peso	8.8784	View
35	GEL	CVE Cape Verde Escudo	35.4592	View
36	GEL	CZK Czech Koruna	7.7500	View
37	GEL	DJF Djibouti Franc	65.8957	View
38	GEL	DKK Danish Krone	2.3950	View
39	GEL	DOP Dominican Peso	23.3544	View
40	GEL	DZD Algerian Dinar	48.3570	View
41	GEL	EGP Egyptian Pound	17.6327	View
42	GEL	ERN Nakfa	5.5526	View
43	GEL	ETB Ethiopian Birr	57.2707	View
44	GEL	EUR Euro	0.320660	View
45	GEL	FJD Fiji Dollar	0.853523	View
46	GEL	FKP Falkland Islands Pound	0.282780	View
47	GEL	GBP Pound Sterling	0.282309	View
48	GEL	GHS Ghana Cedi	4.1044	View
49	GEL	GIP Gibraltar Pound	0.282780	View
50	GEL	GMD Dalasi	27.3291	View
51	GEL	GNF Guinea Franc	3217.80	View
52	GEL	GTQ Quetzal	2.8356	View
53	GEL	GYD Guyana Dollar	77.4140	View
54	GEL	HKD Hong Kong Dollar	2.8746	View
55	GEL	HNL Lempira	9.7386	View
56	GEL	HRK Croatian Kuna	2.4228	View
57	GEL	HTG Gourde	48.4450	View
58	GEL	HUF Forint	122.6623	View
59	GEL	IDR Rupiah	6157.03	View
60	GEL	ILS New Israeli Sheqel	1.2125	View
61	GEL	INR Indian Rupee	33.0005	View
62	GEL	IQD Iraqi Dinar	485.0140	View
63	GEL	IRR Iranian Rial	15636.64	View
64	GEL	ISK Iceland Krona	47.2012	View
65	GEL	JMD Jamaican Dollar	59.4945	View
66	GEL	JOD Jordanian Dinar	0.262450	View
67	GEL	JPY Yen	58.1101	View
68	GEL	KES Kenyan Shilling	47.8791	View
69	GEL	KGS Som	32.4407	View
70	GEL	KHR Riel	1482.48	View
71	GEL	KMF Comoro Franc	158.2008	View
72	GEL	KPW North Korean Won	333.1542	View
73	GEL	KRW Won	545.3602	View
74	GEL	KWD Kuwaiti Dinar	0.113797	View
75	GEL	KYD Cayman Islands Dollar	0.307831	View
76	GEL	KZT Tenge	192.5731	View
77	GEL	LAK Kip	8006.48	View
78	GEL	LBP Lebanese Pound	33247.41	View
79	GEL	LKR Sri Lanka Rupee	114.1789	View
80	GEL	LRD Liberian Dollar	66.2263	View
81	GEL	LSL Loti	6.4394	View
82	GEL	LTL Lithuanian Litas	1.1103	View
83	GEL	LVL Latvian Lats	0.225997	View
84	GEL	LYD Libyan Dinar	2.0252	View
85	GEL	MAD Moroccan Dirham	3.4391	View
86	GEL	MDL Moldovan Leu	6.3486	View
87	GEL	MGA Malagasy Ariary	1670.95	View
88	GEL	MKD Denar	19.7839	View
89	GEL	MMK Kyat	777.3503	View
90	GEL	MNT Tugrik	1319.78	View
91	GEL	MOP Pataca	2.9672	View
92	GEL	MRO Ouguiya	147.5298	View
93	GEL	MUR Mauritius Rupee	17.0968	View
94	GEL	MVR Rufiyaa	5.7146	View
95	GEL	MWK Kwacha	641.6797	View
96	GEL	MXN Mexican Peso	6.8106	View
97	GEL	MYR Malaysian Ringgit	1.5299	View
98	GEL	MZN Mozambique Metical	23.6527	View
99	GEL	NAD Namibia Dollar	6.4394	View
100	GEL	NGN Naira	538.1639	View
101	GEL	NIO Cordoba Oro	13.6180	View
102	GEL	NOK Norwegian Krone	3.7820	View
103	GEL	NPR Nepalese Rupee	53.1111	View
104	GEL	NZD New Zealand Dollar	0.658347	View
105	GEL	OMR Rial Omani	0.142889	View
106	GEL	PAB Balboa	0.370170	View
107	GEL	PEN Sol	1.2470	View
108	GEL	PGK Kina	1.5663	View
109	GEL	PHP Philippine Peso	21.7421	View
110	GEL	PKR Pakistan Rupee	104.4914	View
111	GEL	PLN Zloty	1.3565	View
112	GEL	PYG Guarani	2597.39	View
113	GEL	QAR Qatari Rial	1.3474	View
114	GEL	RON New Romanian Leu	1.6315	View
115	GEL	RSD Serbian Dinar	37.7103	View
116	GEL	RUB Russian Ruble	29.2682	View
117	GEL	RWF Rwanda Franc	537.8841	View
118	GEL	SAR Saudi Riyal	1.3918	View
119	GEL	SBD Solomon Islands Dollar	3.0316	View
120	GEL	SCR Seychelles Rupee	5.1820	View
121	GEL	SDG Sudanese Pound	222.1358	View
122	GEL	SEK Swedish Krona	3.5292	View
123	GEL	SGD Singapore Dollar	0.481824	View
124	GEL	SHP Saint Helena Pound	0.282780	View
125	GEL	SLL Leone	8451.00	View
126	GEL	SOS Somali Shilling	211.2937	View
127	GEL	SRD Surinam Dollar	14.2386	View
128	GEL	STD Dobra	7952.27	View
129	GEL	SVC El Salvador Colon	3.2390	View
130	GEL	SYP Syrian Pound	4092.89	View
131	GEL	SZL Lilangeni	6.4394	View
132	GEL	THB Baht	11.9943	View
133	GEL	TJS Somoni	3.4170	View
134	GEL	TMT Turkmenistan New Manat	1.2946	View
135	GEL	TND Tunisian Dinar	1.0919	View
136	GEL	TOP Pa’anga	0.890020	View
137	GEL	TRY Turkish Lira	15.6757	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5147	View
139	GEL	TWD New Taiwan Dollar	11.6344	View
140	GEL	TZS Tanzanian Shilling	906.7762	View
141	GEL	UAH Hryvnia	15.6349	View
142	GEL	UGX Uganda Shilling	1345.28	View
143	GEL	USD US Dollar	0.370170	View
144	GEL	UYU Peso Uruguayo	14.7160	View
145	GEL	UZS Uzbekistan Sum	4414.24	View
146	GEL	VEF Bolivar	8987979.65	View
147	GEL	VND Dong	9794.02	View
148	GEL	VUV Vatu	45.6083	View
149	GEL	WST Tala	1.0336	View
150	GEL	XAF CFA Franc BEAC	210.9344	View
151	GEL	XCD East Caribbean Dollar	1.0020	View
152	GEL	XOF CFA Franc BCEAO	210.7167	View
153	GEL	XPF CFP Franc	38.3192	View
154	GEL	YER Yemeni Rial	88.2845	View
155	GEL	ZAR Rand	6.3966	View
156	GEL	ZMW Zambian Kwacha	8.5484	View
157	GEL	ZWL Zimbabwe Dollar	24320.51	View

1 GEL = Rate shown in target currency as of Nov 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation