د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395330	View
2	MAD	AFN Afghani	7.1409	View
3	MAD	ALL Lek	9.0267	View
4	MAD	AMD Armenian Dram	40.9340	View
5	MAD	ANG Netherlands Antillean Guilder	0.193837	View
6	MAD	AOA Kwanza	99.1637	View
7	MAD	ARS Argentine Peso	153.2798	View
8	MAD	AUD Australian Dollar	0.166691	View
9	MAD	AWG Aruban Florin	0.192665	View
10	MAD	AZN Azerbaijanian Manat	0.182978	View
11	MAD	BAM Convertible Mark	0.182874	View
12	MAD	BBD Barbados Dollar	0.215269	View
13	MAD	BDT Taka	13.1760	View
14	MAD	BGN Bulgarian Lev	0.182355	View
15	MAD	BHD Bahraini Dinar	0.040675	View
16	MAD	BIF Burundi Franc	317.3320	View
17	MAD	BMD Bermudian Dollar	0.107634	View
18	MAD	BND Brunei Dollar	0.140773	View
19	MAD	BOB Boliviano	0.743188	View
20	MAD	BRL Brazilian Real	0.579356	View
21	MAD	BSD Bahamian Dollar	0.107634	View
22	MAD	BTN Ngultrum	9.6474	View
23	MAD	BWP Pula	1.4896	View
24	MAD	BYN Belarussian Ruble	0.367626	View
25	MAD	BZD Belize Dollar	0.216620	View
26	MAD	CAD Canadian Dollar	0.151782	View
27	MAD	CDF Congolese Franc	245.1364	View
28	MAD	CHF Swiss Franc	0.086935	View
29	MAD	CLP Chilean Peso	100.9010	View
30	MAD	CNY Yuan Renminbi	0.762998	View
31	MAD	COP Colombian Peso	405.0791	View
32	MAD	CRC Costa Rican Colon	53.8445	View
33	MAD	CUC Peso Convertible	0.107634	View
34	MAD	CUP Cuban Peso	2.5816	View
35	MAD	CVE Cape Verde Escudo	10.3105	View
36	MAD	CZK Czech Koruna	2.2535	View
37	MAD	DJF Djibouti Franc	19.1605	View
38	MAD	DKK Danish Krone	0.696407	View
39	MAD	DOP Dominican Peso	6.7908	View
40	MAD	DZD Algerian Dinar	14.0608	View
41	MAD	EGP Egyptian Pound	5.1271	View
42	MAD	ERN Nakfa	1.6145	View
43	MAD	ETB Ethiopian Birr	16.6526	View
44	MAD	EUR Euro	0.093238	View
45	MAD	FJD Fiji Dollar	0.248179	View
46	MAD	FKP Falkland Islands Pound	0.082224	View
47	MAD	GBP Pound Sterling	0.082087	View
48	MAD	GEL Lari	0.290770	View
49	MAD	GHS Ghana Cedi	1.1934	View
50	MAD	GIP Gibraltar Pound	0.082224	View
51	MAD	GMD Dalasi	7.9465	View
52	MAD	GNF Guinea Franc	935.6415	View
53	MAD	GTQ Quetzal	0.824510	View
54	MAD	GYD Guyana Dollar	22.5097	View
55	MAD	HKD Hong Kong Dollar	0.835855	View
56	MAD	HNL Lempira	2.8317	View
57	MAD	HRK Croatian Kuna	0.704492	View
58	MAD	HTG Gourde	14.0864	View
59	MAD	HUF Forint	35.6665	View
60	MAD	IDR Rupiah	1790.28	View
61	MAD	ILS New Israeli Sheqel	0.352572	View
62	MAD	INR Indian Rupee	9.5955	View
63	MAD	IQD Iraqi Dinar	141.0276	View
64	MAD	IRR Iranian Rial	4546.67	View
65	MAD	ISK Iceland Krona	13.7247	View
66	MAD	JMD Jamaican Dollar	17.2992	View
67	MAD	JOD Jordanian Dinar	0.076312	View
68	MAD	JPY Yen	16.8967	View
69	MAD	KES Kenyan Shilling	13.9218	View
70	MAD	KGS Som	9.4328	View
71	MAD	KHR Riel	431.0603	View
72	MAD	KMF Comoro Franc	46.0001	View
73	MAD	KPW North Korean Won	96.8713	View
74	MAD	KRW Won	158.5745	View
75	MAD	KWD Kuwaiti Dinar	0.033088	View
76	MAD	KYD Cayman Islands Dollar	0.089508	View
77	MAD	KZT Tenge	55.9945	View
78	MAD	LAK Kip	2328.04	View
79	MAD	LBP Lebanese Pound	9667.35	View
80	MAD	LKR Sri Lanka Rupee	33.1998	View
81	MAD	LRD Liberian Dollar	19.2566	View
82	MAD	LSL Loti	1.8724	View
83	MAD	LTL Lithuanian Litas	0.322844	View
84	MAD	LVL Latvian Lats	0.065713	View
85	MAD	LYD Libyan Dinar	0.588864	View
86	MAD	MDL Moldovan Leu	1.8460	View
87	MAD	MGA Malagasy Ariary	485.8610	View
88	MAD	MKD Denar	5.7526	View
89	MAD	MMK Kyat	226.0303	View
90	MAD	MNT Tugrik	383.7520	View
91	MAD	MOP Pataca	0.862780	View
92	MAD	MRO Ouguiya	42.8973	View
93	MAD	MUR Mauritius Rupee	4.9712	View
94	MAD	MVR Rufiyaa	1.6616	View
95	MAD	MWK Kwacha	186.5813	View
96	MAD	MXN Mexican Peso	1.9803	View
97	MAD	MYR Malaysian Ringgit	0.444840	View
98	MAD	MZN Mozambique Metical	6.8775	View
99	MAD	NAD Namibia Dollar	1.8724	View
100	MAD	NGN Naira	156.4820	View
101	MAD	NIO Cordoba Oro	3.9597	View
102	MAD	NOK Norwegian Krone	1.0997	View
103	MAD	NPR Nepalese Rupee	15.4431	View
104	MAD	NZD New Zealand Dollar	0.191427	View
105	MAD	OMR Rial Omani	0.041547	View
106	MAD	PAB Balboa	0.107634	View
107	MAD	PEN Sol	0.362586	View
108	MAD	PGK Kina	0.455444	View
109	MAD	PHP Philippine Peso	6.3219	View
110	MAD	PKR Pakistan Rupee	30.3830	View
111	MAD	PLN Zloty	0.394426	View
112	MAD	PYG Guarani	755.2430	View
113	MAD	QAR Qatari Rial	0.391789	View
114	MAD	RON New Romanian Leu	0.474378	View
115	MAD	RSD Serbian Dinar	10.9650	View
116	MAD	RUB Russian Ruble	8.5103	View
117	MAD	RWF Rwanda Franc	156.4006	View
118	MAD	SAR Saudi Riyal	0.404686	View
119	MAD	SBD Solomon Islands Dollar	0.881494	View
120	MAD	SCR Seychelles Rupee	1.5068	View
121	MAD	SDG Sudanese Pound	64.5905	View
122	MAD	SEK Swedish Krona	1.0262	View
123	MAD	SGD Singapore Dollar	0.140100	View
124	MAD	SHP Saint Helena Pound	0.082224	View
125	MAD	SLL Leone	2457.30	View
126	MAD	SOS Somali Shilling	61.4379	View
127	MAD	SRD Surinam Dollar	4.1402	View
128	MAD	STD Dobra	2312.28	View
129	MAD	SVC El Salvador Colon	0.941802	View
130	MAD	SYP Syrian Pound	1190.09	View
131	MAD	SZL Lilangeni	1.8724	View
132	MAD	THB Baht	3.4876	View
133	MAD	TJS Somoni	0.993570	View
134	MAD	TMT Turkmenistan New Manat	0.376431	View
135	MAD	TND Tunisian Dinar	0.317505	View
136	MAD	TOP Pa’anga	0.258791	View
137	MAD	TRY Turkish Lira	4.5580	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731209	View
139	MAD	TWD New Taiwan Dollar	3.3829	View
140	MAD	TZS Tanzanian Shilling	263.6634	View
141	MAD	UAH Hryvnia	4.5462	View
142	MAD	UGX Uganda Shilling	391.1674	View
143	MAD	USD US Dollar	0.107634	View
144	MAD	UYU Peso Uruguayo	4.2790	View
145	MAD	UZS Uzbekistan Sum	1283.53	View
146	MAD	VEF Bolivar	2613435.97	View
147	MAD	VND Dong	2847.81	View
148	MAD	VUV Vatu	13.2615	View
149	MAD	WST Tala	0.300542	View
150	MAD	XAF CFA Franc BEAC	61.3334	View
151	MAD	XCD East Caribbean Dollar	0.291349	View
152	MAD	XOF CFA Franc BCEAO	61.2701	View
153	MAD	XPF CFP Franc	11.1421	View
154	MAD	YER Yemeni Rial	25.6705	View
155	MAD	ZAR Rand	1.8599	View
156	MAD	ZMW Zambian Kwacha	2.4856	View
157	MAD	ZWL Zimbabwe Dollar	7071.68	View

1 MAD = Rate shown in target currency as of Nov 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation