L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211138	View
2	LSL	AFN Afghani	3.8138	View
3	LSL	ALL Lek	4.8210	View
4	LSL	AMD Armenian Dram	21.8621	View
5	LSL	ANG Netherlands Antillean Guilder	0.103525	View
6	LSL	AOA Kwanza	52.9615	View
7	LSL	ARS Argentine Peso	81.8639	View
8	LSL	AUD Australian Dollar	0.089026	View
9	LSL	AWG Aruban Florin	0.102899	View
10	LSL	AZN Azerbaijanian Manat	0.097725	View
11	LSL	BAM Convertible Mark	0.097669	View
12	LSL	BBD Barbados Dollar	0.114971	View
13	LSL	BDT Taka	7.0371	View
14	LSL	BGN Bulgarian Lev	0.097392	View
15	LSL	BHD Bahraini Dinar	0.021723	View
16	LSL	BIF Burundi Franc	169.4811	View
17	LSL	BMD Bermudian Dollar	0.057485	View
18	LSL	BND Brunei Dollar	0.075184	View
19	LSL	BOB Boliviano	0.396923	View
20	LSL	BRL Brazilian Real	0.309423	View
21	LSL	BSD Bahamian Dollar	0.057485	View
22	LSL	BTN Ngultrum	5.1525	View
23	LSL	BWP Pula	0.795547	View
24	LSL	BYN Belarussian Ruble	0.196342	View
25	LSL	BZD Belize Dollar	0.115692	View
26	LSL	CAD Canadian Dollar	0.081064	View
27	LSL	CDF Congolese Franc	130.9228	View
28	LSL	CHF Swiss Franc	0.046430	View
29	LSL	CLP Chilean Peso	53.8893	View
30	LSL	CNY Yuan Renminbi	0.407503	View
31	LSL	COP Colombian Peso	216.3452	View
32	LSL	CRC Costa Rican Colon	28.7574	View
33	LSL	CUC Peso Convertible	0.057485	View
34	LSL	CUP Cuban Peso	1.3788	View
35	LSL	CVE Cape Verde Escudo	5.5066	View
36	LSL	CZK Czech Koruna	1.2035	View
37	LSL	DJF Djibouti Franc	10.2333	View
38	LSL	DKK Danish Krone	0.371938	View
39	LSL	DOP Dominican Peso	3.6268	View
40	LSL	DZD Algerian Dinar	7.5096	View
41	LSL	EGP Egyptian Pound	2.7383	View
42	LSL	ERN Nakfa	0.862284	View
43	LSL	ETB Ethiopian Birr	8.8939	View
44	LSL	EUR Euro	0.049796	View
45	LSL	FJD Fiji Dollar	0.132547	View
46	LSL	FKP Falkland Islands Pound	0.043914	View
47	LSL	GBP Pound Sterling	0.043841	View
48	LSL	GEL Lari	0.155294	View
49	LSL	GHS Ghana Cedi	0.637397	View
50	LSL	GIP Gibraltar Pound	0.043914	View
51	LSL	GMD Dalasi	4.2441	View
52	LSL	GNF Guinea Franc	499.7087	View
53	LSL	GTQ Quetzal	0.440355	View
54	LSL	GYD Guyana Dollar	12.0220	View
55	LSL	HKD Hong Kong Dollar	0.446414	View
56	LSL	HNL Lempira	1.5124	View
57	LSL	HRK Croatian Kuna	0.376256	View
58	LSL	HTG Gourde	7.5233	View
59	LSL	HUF Forint	19.0488	View
60	LSL	IDR Rupiah	956.1552	View
61	LSL	ILS New Israeli Sheqel	0.188302	View
62	LSL	INR Indian Rupee	5.1248	View
63	LSL	IQD Iraqi Dinar	75.3202	View
64	LSL	IRR Iranian Rial	2428.29	View
65	LSL	ISK Iceland Krona	7.3301	View
66	LSL	JMD Jamaican Dollar	9.2392	View
67	LSL	JOD Jordanian Dinar	0.040757	View
68	LSL	JPY Yen	9.0242	View
69	LSL	KES Kenyan Shilling	7.4354	View
70	LSL	KGS Som	5.0379	View
71	LSL	KHR Riel	230.2213	View
72	LSL	KMF Comoro Franc	24.5678	View
73	LSL	KPW North Korean Won	51.7371	View
74	LSL	KRW Won	84.6917	View
75	LSL	KWD Kuwaiti Dinar	0.017672	View
76	LSL	KYD Cayman Islands Dollar	0.047804	View
77	LSL	KZT Tenge	29.9056	View
78	LSL	LAK Kip	1243.37	View
79	LSL	LBP Lebanese Pound	5163.15	View
80	LSL	LKR Sri Lanka Rupee	17.7314	View
81	LSL	LRD Liberian Dollar	10.2846	View
82	LSL	LTL Lithuanian Litas	0.172425	View
83	LSL	LVL Latvian Lats	0.035096	View
84	LSL	LYD Libyan Dinar	0.314501	View
85	LSL	MAD Moroccan Dirham	0.534081	View
86	LSL	MDL Moldovan Leu	0.985898	View
87	LSL	MGA Malagasy Ariary	259.4893	View
88	LSL	MKD Denar	3.0723	View
89	LSL	MMK Kyat	120.7185	View
90	LSL	MNT Tugrik	204.9548	View
91	LSL	MOP Pataca	0.460795	View
92	LSL	MRO Ouguiya	22.9106	View
93	LSL	MUR Mauritius Rupee	2.6551	View
94	LSL	MVR Rufiyaa	0.887448	View
95	LSL	MWK Kwacha	99.6496	View
96	LSL	MXN Mexican Peso	1.0577	View
97	LSL	MYR Malaysian Ringgit	0.237581	View
98	LSL	MZN Mozambique Metical	3.6731	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5741	View
101	LSL	NIO Cordoba Oro	2.1148	View
102	LSL	NOK Norwegian Krone	0.587330	View
103	LSL	NPR Nepalese Rupee	8.2479	View
104	LSL	NZD New Zealand Dollar	0.102238	View
105	LSL	OMR Rial Omani	0.022189	View
106	LSL	PAB Balboa	0.057485	View
107	LSL	PEN Sol	0.193650	View
108	LSL	PGK Kina	0.243244	View
109	LSL	PHP Philippine Peso	3.3764	View
110	LSL	PKR Pakistan Rupee	16.2270	View
111	LSL	PLN Zloty	0.210656	View
112	LSL	PYG Guarani	403.3612	View
113	LSL	QAR Qatari Rial	0.209247	View
114	LSL	RON New Romanian Leu	0.253356	View
115	LSL	RSD Serbian Dinar	5.8562	View
116	LSL	RUB Russian Ruble	4.5452	View
117	LSL	RWF Rwanda Franc	83.5307	View
118	LSL	SAR Saudi Riyal	0.216135	View
119	LSL	SBD Solomon Islands Dollar	0.470789	View
120	LSL	SCR Seychelles Rupee	0.804743	View
121	LSL	SDG Sudanese Pound	34.4966	View
122	LSL	SEK Swedish Krona	0.548065	View
123	LSL	SGD Singapore Dollar	0.074824	View
124	LSL	SHP Saint Helena Pound	0.043914	View
125	LSL	SLL Leone	1312.40	View
126	LSL	SOS Somali Shilling	32.8128	View
127	LSL	SRD Surinam Dollar	2.2112	View
128	LSL	STD Dobra	1234.95	View
129	LSL	SVC El Salvador Colon	0.502999	View
130	LSL	SYP Syrian Pound	635.6056	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8627	View
133	LSL	TJS Somoni	0.530647	View
134	LSL	TMT Turkmenistan New Manat	0.201044	View
135	LSL	TND Tunisian Dinar	0.169573	View
136	LSL	TOP Pa’anga	0.138215	View
137	LSL	TRY Turkish Lira	2.4344	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390525	View
139	LSL	TWD New Taiwan Dollar	1.8068	View
140	LSL	TZS Tanzanian Shilling	140.8177	View
141	LSL	UAH Hryvnia	2.4280	View
142	LSL	UGX Uganda Shilling	208.9152	View
143	LSL	USD US Dollar	0.057485	View
144	LSL	UYU Peso Uruguayo	2.2853	View
145	LSL	UZS Uzbekistan Sum	685.5090	View
146	LSL	VEF Bolivar	1395787.48	View
147	LSL	VND Dong	1520.96	View
148	LSL	VUV Vatu	7.0827	View
149	LSL	WST Tala	0.160514	View
150	LSL	XAF CFA Franc BEAC	32.7570	View
151	LSL	XCD East Caribbean Dollar	0.155604	View
152	LSL	XOF CFA Franc BCEAO	32.7232	View
153	LSL	XPF CFP Franc	5.9508	View
154	LSL	YER Yemeni Rial	13.7101	View
155	LSL	ZAR Rand	0.993359	View
156	LSL	ZMW Zambian Kwacha	1.3275	View
157	LSL	ZWL Zimbabwe Dollar	3776.85	View

1 LSL = Rate shown in target currency as of Nov 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation