د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2424	View
2	TND	AFN Afghani	22.2895	View
3	TND	ALL Lek	28.3578	View
4	TND	AMD Armenian Dram	129.1082	View
5	TND	ANG Netherlands Antillean Guilder	0.608933	View
6	TND	AOA Kwanza	308.9283	View
7	TND	ARS Argentine Peso	481.7837	View
8	TND	AUD Australian Dollar	0.523517	View
9	TND	AWG Aruban Florin	0.605493	View
10	TND	AZN Azerbaijanian Manat	0.575049	View
11	TND	BAM Convertible Mark	0.573949	View
12	TND	BBD Barbados Dollar	0.676528	View
13	TND	BDT Taka	41.4134	View
14	TND	BGN Bulgarian Lev	0.572744	View
15	TND	BHD Bahraini Dinar	0.127830	View
16	TND	BIF Burundi Franc	999.6998	View
17	TND	BMD Bermudian Dollar	0.338264	View
18	TND	BND Brunei Dollar	0.441187	View
19	TND	BOB Boliviano	2.3424	View
20	TND	BRL Brazilian Real	1.8150	View
21	TND	BSD Bahamian Dollar	0.338264	View
22	TND	BTN Ngultrum	30.1435	View
23	TND	BWP Pula	4.5978	View
24	TND	BYN Belarussian Ruble	1.1552	View
25	TND	BZD Belize Dollar	0.681530	View
26	TND	CAD Canadian Dollar	0.477364	View
27	TND	CDF Congolese Franc	764.9286	View
28	TND	CHF Swiss Franc	0.273662	View
29	TND	CLP Chilean Peso	318.1351	View
30	TND	CNY Yuan Renminbi	2.3968	View
31	TND	COP Colombian Peso	1283.34	View
32	TND	CRC Costa Rican Colon	169.3122	View
33	TND	CUC Peso Convertible	0.338264	View
34	TND	CUP Cuban Peso	8.1187	View
35	TND	CVE Cape Verde Escudo	32.3594	View
36	TND	CZK Czech Koruna	7.0672	View
37	TND	DJF Djibouti Franc	60.2486	View
38	TND	DKK Danish Krone	2.1873	View
39	TND	DOP Dominican Peso	21.2510	View
40	TND	DZD Algerian Dinar	44.1917	View
41	TND	EGP Egyptian Pound	16.1628	View
42	TND	ERN Nakfa	5.0740	View
43	TND	ETB Ethiopian Birr	51.9027	View
44	TND	EUR Euro	0.292843	View
45	TND	FJD Fiji Dollar	0.778617	View
46	TND	FKP Falkland Islands Pound	0.258043	View
47	TND	GBP Pound Sterling	0.257351	View
48	TND	GEL Lari	0.914396	View
49	TND	GHS Ghana Cedi	3.7613	View
50	TND	GIP Gibraltar Pound	0.258043	View
51	TND	GMD Dalasi	24.9343	View
52	TND	GNF Guinea Franc	2940.62	View
53	TND	GTQ Quetzal	2.5908	View
54	TND	GYD Guyana Dollar	70.7190	View
55	TND	HKD Hong Kong Dollar	2.6304	View
56	TND	HNL Lempira	8.8963	View
57	TND	HRK Croatian Kuna	2.2110	View
58	TND	HTG Gourde	44.5433	View
59	TND	HUF Forint	111.7376	View
60	TND	IDR Rupiah	5618.28	View
61	TND	ILS New Israeli Sheqel	1.1071	View
62	TND	INR Indian Rupee	30.1730	View
63	TND	IQD Iraqi Dinar	443.2266	View
64	TND	IRR Iranian Rial	14238.76	View
65	TND	ISK Iceland Krona	42.9310	View
66	TND	JMD Jamaican Dollar	54.3008	View
67	TND	JOD Jordanian Dinar	0.239829	View
68	TND	JPY Yen	52.8349	View
69	TND	KES Kenyan Shilling	43.8387	View
70	TND	KGS Som	29.5890	View
71	TND	KHR Riel	1355.42	View
72	TND	KMF Comoro Franc	144.3709	View
73	TND	KPW North Korean Won	304.4446	View
74	TND	KRW Won	495.5157	View
75	TND	KWD Kuwaiti Dinar	0.103978	View
76	TND	KYD Cayman Islands Dollar	0.280199	View
77	TND	KZT Tenge	175.7473	View
78	TND	LAK Kip	7324.06	View
79	TND	LBP Lebanese Pound	30365.01	View
80	TND	LKR Sri Lanka Rupee	104.3103	View
81	TND	LRD Liberian Dollar	60.3918	View
82	TND	LSL Loti	5.8484	View
83	TND	LTL Lithuanian Litas	1.0132	View
84	TND	LVL Latvian Lats	0.206240	View
85	TND	LYD Libyan Dinar	1.8527	View
86	TND	MAD Moroccan Dirham	3.1405	View
87	TND	MDL Moldovan Leu	5.7981	View
88	TND	MGA Malagasy Ariary	1521.78	View
89	TND	MKD Denar	18.0636	View
90	TND	MMK Kyat	710.2843	View
91	TND	MNT Tugrik	1206.99	View
92	TND	MOP Pataca	2.7102	View
93	TND	MRO Ouguiya	134.5677	View
94	TND	MUR Mauritius Rupee	15.6635	View
95	TND	MVR Rufiyaa	5.2250	View
96	TND	MWK Kwacha	586.8500	View
97	TND	MXN Mexican Peso	6.2400	View
98	TND	MYR Malaysian Ringgit	1.3986	View
99	TND	MZN Mozambique Metical	21.5914	View
100	TND	NAD Namibia Dollar	5.8484	View
101	TND	NGN Naira	491.8854	View
102	TND	NIO Cordoba Oro	12.4364	View
103	TND	NOK Norwegian Krone	3.4696	View
104	TND	NPR Nepalese Rupee	48.2522	View
105	TND	NZD New Zealand Dollar	0.603346	View
106	TND	OMR Rial Omani	0.130575	View
107	TND	PAB Balboa	0.338264	View
108	TND	PEN Sol	1.1361	View
109	TND	PGK Kina	1.4323	View
110	TND	PHP Philippine Peso	19.9058	View
111	TND	PKR Pakistan Rupee	95.1794	View
112	TND	PLN Zloty	1.2366	View
113	TND	PYG Guarani	2371.49	View
114	TND	QAR Qatari Rial	1.2313	View
115	TND	RON New Romanian Leu	1.4900	View
116	TND	RSD Serbian Dinar	34.4306	View
117	TND	RUB Russian Ruble	26.5282	View
118	TND	RWF Rwanda Franc	491.6366	View
119	TND	SAR Saudi Riyal	1.2718	View
120	TND	SBD Solomon Islands Dollar	2.7655	View
121	TND	SCR Seychelles Rupee	4.7603	View
122	TND	SDG Sudanese Pound	202.8216	View
123	TND	SEK Swedish Krona	3.2353	View
124	TND	SGD Singapore Dollar	0.440378	View
125	TND	SHP Saint Helena Pound	0.258043	View
126	TND	SLL Leone	7731.21	View
127	TND	SOS Somali Shilling	192.8186	View
128	TND	SRD Surinam Dollar	12.9651	View
129	TND	STD Dobra	7233.04	View
130	TND	SVC El Salvador Colon	2.9598	View
131	TND	SYP Syrian Pound	3740.21	View
132	TND	SZL Lilangeni	5.8484	View
133	TND	THB Baht	10.9207	View
134	TND	TJS Somoni	3.1411	View
135	TND	TMT Turkmenistan New Manat	1.1835	View
136	TND	TOP Pa’anga	0.812373	View
137	TND	TRY Turkish Lira	14.3515	View
138	TND	TTD Trinidad and Tobago Dollar	2.2968	View
139	TND	TWD New Taiwan Dollar	10.6322	View
140	TND	TZS Tanzanian Shilling	828.1170	View
141	TND	UAH Hryvnia	14.3496	View
142	TND	UGX Uganda Shilling	1226.42	View
143	TND	USD US Dollar	0.338264	View
144	TND	UYU Peso Uruguayo	13.4494	View
145	TND	UZS Uzbekistan Sum	4063.62	View
146	TND	VEF Bolivar	8210321.34	View
147	TND	VND Dong	8954.10	View
148	TND	VUV Vatu	41.6978	View
149	TND	WST Tala	0.944801	View
150	TND	XAF CFA Franc BEAC	192.4945	View
151	TND	XCD East Caribbean Dollar	0.915296	View
152	TND	XOF CFA Franc BCEAO	192.2450	View
153	TND	XPF CFP Franc	34.9993	View
154	TND	YER Yemeni Rial	80.6710	View
155	TND	ZAR Rand	5.8241	View
156	TND	ZMW Zambian Kwacha	7.8243	View
157	TND	ZWL Zimbabwe Dollar	22194.85	View

1 TND = Rate shown in target currency as of Nov 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation