Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833365	View
2	RON	AFN Afghani	15.0531	View
3	RON	ALL Lek	19.0285	View
4	RON	AMD Armenian Dram	86.2898	View
5	RON	ANG Netherlands Antillean Guilder	0.408614	View
6	RON	AOA Kwanza	209.0391	View
7	RON	ARS Argentine Peso	323.1168	View
8	RON	AUD Australian Dollar	0.351389	View
9	RON	AWG Aruban Florin	0.406143	View
10	RON	AZN Azerbaijanian Manat	0.385722	View
11	RON	BAM Convertible Mark	0.385502	View
12	RON	BBD Barbados Dollar	0.453791	View
13	RON	BDT Taka	27.7753	View
14	RON	BGN Bulgarian Lev	0.384409	View
15	RON	BHD Bahraini Dinar	0.085743	View
16	RON	BIF Burundi Franc	668.9422	View
17	RON	BMD Bermudian Dollar	0.226895	View
18	RON	BND Brunei Dollar	0.296753	View
19	RON	BOB Boliviano	1.5667	View
20	RON	BRL Brazilian Real	1.2213	View
21	RON	BSD Bahamian Dollar	0.226895	View
22	RON	BTN Ngultrum	20.3370	View
23	RON	BWP Pula	3.1400	View
24	RON	BYN Belarussian Ruble	0.774964	View
25	RON	BZD Belize Dollar	0.456639	View
26	RON	CAD Canadian Dollar	0.319961	View
27	RON	CDF Congolese Franc	516.7523	View
28	RON	CHF Swiss Franc	0.183261	View
29	RON	CLP Chilean Peso	212.7012	View
30	RON	CNY Yuan Renminbi	1.6084	View
31	RON	COP Colombian Peso	853.9148	View
32	RON	CRC Costa Rican Colon	113.5053	View
33	RON	CUC Peso Convertible	0.226895	View
34	RON	CUP Cuban Peso	5.4420	View
35	RON	CVE Cape Verde Escudo	21.7347	View
36	RON	CZK Czech Koruna	4.7504	View
37	RON	DJF Djibouti Franc	40.3907	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	14.3151	View
40	RON	DZD Algerian Dinar	29.6404	View
41	RON	EGP Egyptian Pound	10.8079	View
42	RON	ERN Nakfa	3.4034	View
43	RON	ETB Ethiopian Birr	35.1041	View
44	RON	EUR Euro	0.196548	View
45	RON	FJD Fiji Dollar	0.523166	View
46	RON	FKP Falkland Islands Pound	0.173329	View
47	RON	GBP Pound Sterling	0.173041	View
48	RON	GEL Lari	0.612949	View
49	RON	GHS Ghana Cedi	2.5158	View
50	RON	GIP Gibraltar Pound	0.173329	View
51	RON	GMD Dalasi	16.7514	View
52	RON	GNF Guinea Franc	1972.35	View
53	RON	GTQ Quetzal	1.7381	View
54	RON	GYD Guyana Dollar	47.4508	View
55	RON	HKD Hong Kong Dollar	1.7620	View
56	RON	HNL Lempira	5.9693	View
57	RON	HRK Croatian Kuna	1.4851	View
58	RON	HTG Gourde	29.6943	View
59	RON	HUF Forint	75.1857	View
60	RON	IDR Rupiah	3773.95	View
61	RON	ILS New Israeli Sheqel	0.743228	View
62	RON	INR Indian Rupee	20.2276	View
63	RON	IQD Iraqi Dinar	297.2889	View
64	RON	IRR Iranian Rial	9584.47	View
65	RON	ISK Iceland Krona	28.9320	View
66	RON	JMD Jamaican Dollar	36.4671	View
67	RON	JOD Jordanian Dinar	0.160869	View
68	RON	JPY Yen	35.6185	View
69	RON	KES Kenyan Shilling	29.3475	View
70	RON	KGS Som	19.8845	View
71	RON	KHR Riel	908.6835	View
72	RON	KMF Comoro Franc	96.9691	View
73	RON	KPW North Korean Won	204.2066	View
74	RON	KRW Won	334.2781	View
75	RON	KWD Kuwaiti Dinar	0.069751	View
76	RON	KYD Cayman Islands Dollar	0.188684	View
77	RON	KZT Tenge	118.0375	View
78	RON	LAK Kip	4907.56	View
79	RON	LBP Lebanese Pound	20378.97	View
80	RON	LKR Sri Lanka Rupee	69.9859	View
81	RON	LRD Liberian Dollar	40.5934	View
82	RON	LSL Loti	3.9470	View
83	RON	LTL Lithuanian Litas	0.680562	View
84	RON	LVL Latvian Lats	0.138525	View
85	RON	LYD Libyan Dinar	1.2413	View
86	RON	MAD Moroccan Dirham	2.1080	View
87	RON	MDL Moldovan Leu	3.8913	View
88	RON	MGA Malagasy Ariary	1024.20	View
89	RON	MKD Denar	12.1265	View
90	RON	MMK Kyat	476.4762	View
91	RON	MNT Tugrik	808.9568	View
92	RON	MOP Pataca	1.8188	View
93	RON	MRO Ouguiya	90.4283	View
94	RON	MUR Mauritius Rupee	10.4795	View
95	RON	MVR Rufiyaa	3.5028	View
96	RON	MWK Kwacha	393.3170	View
97	RON	MXN Mexican Peso	4.1746	View
98	RON	MYR Malaysian Ringgit	0.937733	View
99	RON	MZN Mozambique Metical	14.4979	View
100	RON	NAD Namibia Dollar	3.9470	View
101	RON	NGN Naira	329.8671	View
102	RON	NIO Cordoba Oro	8.3471	View
103	RON	NOK Norwegian Krone	2.3182	View
104	RON	NPR Nepalese Rupee	32.5544	View
105	RON	NZD New Zealand Dollar	0.403533	View
106	RON	OMR Rial Omani	0.087583	View
107	RON	PAB Balboa	0.226895	View
108	RON	PEN Sol	0.764339	View
109	RON	PGK Kina	0.960085	View
110	RON	PHP Philippine Peso	13.3268	View
111	RON	PKR Pakistan Rupee	64.0479	View
112	RON	PLN Zloty	0.831459	View
113	RON	PYG Guarani	1592.07	View
114	RON	QAR Qatari Rial	0.825900	View
115	RON	RSD Serbian Dinar	23.1145	View
116	RON	RUB Russian Ruble	17.9399	View
117	RON	RWF Rwanda Franc	329.6956	View
118	RON	SAR Saudi Riyal	0.853087	View
119	RON	SBD Solomon Islands Dollar	1.8582	View
120	RON	SCR Seychelles Rupee	3.1763	View
121	RON	SDG Sudanese Pound	136.1580	View
122	RON	SEK Swedish Krona	2.1632	View
123	RON	SGD Singapore Dollar	0.295333	View
124	RON	SHP Saint Helena Pound	0.173329	View
125	RON	SLL Leone	5180.03	View
126	RON	SOS Somali Shilling	129.5123	View
127	RON	SRD Surinam Dollar	8.7275	View
128	RON	STD Dobra	4874.34	View
129	RON	SVC El Salvador Colon	1.9853	View
130	RON	SYP Syrian Pound	2508.74	View
131	RON	SZL Lilangeni	3.9470	View
132	RON	THB Baht	7.3519	View
133	RON	TJS Somoni	2.0945	View
134	RON	TMT Turkmenistan New Manat	0.793524	View
135	RON	TND Tunisian Dinar	0.669307	View
136	RON	TOP Pa’anga	0.545537	View
137	RON	TRY Turkish Lira	9.6084	View
138	RON	TTD Trinidad and Tobago Dollar	1.5414	View
139	RON	TWD New Taiwan Dollar	7.1313	View
140	RON	TZS Tanzanian Shilling	555.8077	View
141	RON	UAH Hryvnia	9.5834	View
142	RON	UGX Uganda Shilling	824.5887	View
143	RON	USD US Dollar	0.226895	View
144	RON	UYU Peso Uruguayo	9.0202	View
145	RON	UZS Uzbekistan Sum	2705.70	View
146	RON	VEF Bolivar	5509174.53	View
147	RON	VND Dong	6003.24	View
148	RON	VUV Vatu	27.9556	View
149	RON	WST Tala	0.633549	View
150	RON	XAF CFA Franc BEAC	129.2921	View
151	RON	XCD East Caribbean Dollar	0.614171	View
152	RON	XOF CFA Franc BCEAO	129.1586	View
153	RON	XPF CFP Franc	23.4877	View
154	RON	YER Yemeni Rial	54.1139	View
155	RON	ZAR Rand	3.9208	View
156	RON	ZMW Zambian Kwacha	5.2397	View
157	RON	ZWL Zimbabwe Dollar	14907.24	View

1 RON = Rate shown in target currency as of Nov 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation