kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.385244	View
2	SEK	AFN Afghani	6.9587	View
3	SEK	ALL Lek	8.7964	View
4	SEK	AMD Armenian Dram	39.8896	View
5	SEK	ANG Netherlands Antillean Guilder	0.188892	View
6	SEK	AOA Kwanza	96.6336	View
7	SEK	ARS Argentine Peso	149.3689	View
8	SEK	AUD Australian Dollar	0.162438	View
9	SEK	AWG Aruban Florin	0.187749	View
10	SEK	AZN Azerbaijanian Manat	0.178310	View
11	SEK	BAM Convertible Mark	0.178208	View
12	SEK	BBD Barbados Dollar	0.209776	View
13	SEK	BDT Taka	12.8398	View
14	SEK	BGN Bulgarian Lev	0.177703	View
15	SEK	BHD Bahraini Dinar	0.039637	View
16	SEK	BIF Burundi Franc	309.2353	View
17	SEK	BMD Bermudian Dollar	0.104888	View
18	SEK	BND Brunei Dollar	0.137181	View
19	SEK	BOB Boliviano	0.724226	View
20	SEK	BRL Brazilian Real	0.564573	View
21	SEK	BSD Bahamian Dollar	0.104888	View
22	SEK	BTN Ngultrum	9.4013	View
23	SEK	BWP Pula	1.4516	View
24	SEK	BYN Belarussian Ruble	0.358246	View
25	SEK	BZD Belize Dollar	0.211093	View
26	SEK	CAD Canadian Dollar	0.147910	View
27	SEK	CDF Congolese Franc	238.8817	View
28	SEK	CHF Swiss Franc	0.084717	View
29	SEK	CLP Chilean Peso	98.3265	View
30	SEK	CNY Yuan Renminbi	0.743530	View
31	SEK	COP Colombian Peso	394.7435	View
32	SEK	CRC Costa Rican Colon	52.4707	View
33	SEK	CUC Peso Convertible	0.104888	View
34	SEK	CUP Cuban Peso	2.5157	View
35	SEK	CVE Cape Verde Escudo	10.0474	View
36	SEK	CZK Czech Koruna	2.1960	View
37	SEK	DJF Djibouti Franc	18.6716	View
38	SEK	DKK Danish Krone	0.678638	View
39	SEK	DOP Dominican Peso	6.6175	View
40	SEK	DZD Algerian Dinar	13.7020	View
41	SEK	EGP Egyptian Pound	4.9962	View
42	SEK	ERN Nakfa	1.5733	View
43	SEK	ETB Ethiopian Birr	16.2277	View
44	SEK	EUR Euro	0.090859	View
45	SEK	FJD Fiji Dollar	0.241846	View
46	SEK	FKP Falkland Islands Pound	0.080126	View
47	SEK	GBP Pound Sterling	0.079992	View
48	SEK	GEL Lari	0.283351	View
49	SEK	GHS Ghana Cedi	1.1630	View
50	SEK	GIP Gibraltar Pound	0.080126	View
51	SEK	GMD Dalasi	7.7437	View
52	SEK	GNF Guinea Franc	911.7686	View
53	SEK	GTQ Quetzal	0.803473	View
54	SEK	GYD Guyana Dollar	21.9353	View
55	SEK	HKD Hong Kong Dollar	0.814528	View
56	SEK	HNL Lempira	2.7595	View
57	SEK	HRK Croatian Kuna	0.686517	View
58	SEK	HTG Gourde	13.7269	View
59	SEK	HUF Forint	34.7565	View
60	SEK	IDR Rupiah	1744.60	View
61	SEK	ILS New Israeli Sheqel	0.343576	View
62	SEK	INR Indian Rupee	9.3507	View
63	SEK	IQD Iraqi Dinar	137.4293	View
64	SEK	IRR Iranian Rial	4430.66	View
65	SEK	ISK Iceland Krona	13.3745	View
66	SEK	JMD Jamaican Dollar	16.8578	View
67	SEK	JOD Jordanian Dinar	0.074365	View
68	SEK	JPY Yen	16.4656	View
69	SEK	KES Kenyan Shilling	13.5666	View
70	SEK	KGS Som	9.1921	View
71	SEK	KHR Riel	420.0618	View
72	SEK	KMF Comoro Franc	44.8264	View
73	SEK	KPW North Korean Won	94.3996	View
74	SEK	KRW Won	154.5284	View
75	SEK	KWD Kuwaiti Dinar	0.032244	View
76	SEK	KYD Cayman Islands Dollar	0.087224	View
77	SEK	KZT Tenge	54.5658	View
78	SEK	LAK Kip	2268.64	View
79	SEK	LBP Lebanese Pound	9420.69	View
80	SEK	LKR Sri Lanka Rupee	32.3527	View
81	SEK	LRD Liberian Dollar	18.7653	View
82	SEK	LSL Loti	1.8246	View
83	SEK	LTL Lithuanian Litas	0.314607	View
84	SEK	LVL Latvian Lats	0.064036	View
85	SEK	LYD Libyan Dinar	0.573839	View
86	SEK	MAD Moroccan Dirham	0.974485	View
87	SEK	MDL Moldovan Leu	1.7989	View
88	SEK	MGA Malagasy Ariary	473.4643	View
89	SEK	MKD Denar	5.6058	View
90	SEK	MMK Kyat	220.2631	View
91	SEK	MNT Tugrik	373.9606	View
92	SEK	MOP Pataca	0.840767	View
93	SEK	MRO Ouguiya	41.8027	View
94	SEK	MUR Mauritius Rupee	4.8444	View
95	SEK	MVR Rufiyaa	1.6192	View
96	SEK	MWK Kwacha	181.8207	View
97	SEK	MXN Mexican Peso	1.9298	View
98	SEK	MYR Malaysian Ringgit	0.433490	View
99	SEK	MZN Mozambique Metical	6.7020	View
100	SEK	NAD Namibia Dollar	1.8246	View
101	SEK	NGN Naira	152.4894	View
102	SEK	NIO Cordoba Oro	3.8587	View
103	SEK	NOK Norwegian Krone	1.0716	View
104	SEK	NPR Nepalese Rupee	15.0491	View
105	SEK	NZD New Zealand Dollar	0.186543	View
106	SEK	OMR Rial Omani	0.040487	View
107	SEK	PAB Balboa	0.104888	View
108	SEK	PEN Sol	0.353335	View
109	SEK	PGK Kina	0.443823	View
110	SEK	PHP Philippine Peso	6.1606	View
111	SEK	PKR Pakistan Rupee	29.6078	View
112	SEK	PLN Zloty	0.384363	View
113	SEK	PYG Guarani	735.9730	View
114	SEK	QAR Qatari Rial	0.381793	View
115	SEK	RON New Romanian Leu	0.462275	View
116	SEK	RSD Serbian Dinar	10.6852	View
117	SEK	RUB Russian Ruble	8.2932	View
118	SEK	RWF Rwanda Franc	152.4101	View
119	SEK	SAR Saudi Riyal	0.394361	View
120	SEK	SBD Solomon Islands Dollar	0.859003	View
121	SEK	SCR Seychelles Rupee	1.4683	View
122	SEK	SDG Sudanese Pound	62.9424	View
123	SEK	SGD Singapore Dollar	0.136525	View
124	SEK	SHP Saint Helena Pound	0.080126	View
125	SEK	SLL Leone	2394.60	View
126	SEK	SOS Somali Shilling	59.8703	View
127	SEK	SRD Surinam Dollar	4.0345	View
128	SEK	STD Dobra	2253.29	View
129	SEK	SVC El Salvador Colon	0.917772	View
130	SEK	SYP Syrian Pound	1159.73	View
131	SEK	SZL Lilangeni	1.8246	View
132	SEK	THB Baht	3.3986	View
133	SEK	TJS Somoni	0.968219	View
134	SEK	TMT Turkmenistan New Manat	0.366826	View
135	SEK	TND Tunisian Dinar	0.309404	View
136	SEK	TOP Pa’anga	0.252188	View
137	SEK	TRY Turkish Lira	4.4417	View
138	SEK	TTD Trinidad and Tobago Dollar	0.712552	View
139	SEK	TWD New Taiwan Dollar	3.2966	View
140	SEK	TZS Tanzanian Shilling	256.9361	View
141	SEK	UAH Hryvnia	4.4302	View
142	SEK	UGX Uganda Shilling	381.1868	View
143	SEK	USD US Dollar	0.104888	View
144	SEK	UYU Peso Uruguayo	4.1698	View
145	SEK	UZS Uzbekistan Sum	1250.78	View
146	SEK	VEF Bolivar	2546754.25	View
147	SEK	VND Dong	2775.15	View
148	SEK	VUV Vatu	12.9232	View
149	SEK	WST Tala	0.292874	View
150	SEK	XAF CFA Franc BEAC	59.7685	View
151	SEK	XCD East Caribbean Dollar	0.283916	View
152	SEK	XOF CFA Franc BCEAO	59.7068	View
153	SEK	XPF CFP Franc	10.8578	View
154	SEK	YER Yemeni Rial	25.0155	View
155	SEK	ZAR Rand	1.8125	View
156	SEK	ZMW Zambian Kwacha	2.4222	View
157	SEK	ZWL Zimbabwe Dollar	6891.24	View

1 SEK = Rate shown in target currency as of Nov 24, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation