₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046453	View
2	RUB	AFN Afghani	0.839080	View
3	RUB	ALL Lek	1.0607	View
4	RUB	AMD Armenian Dram	4.8099	View
5	RUB	ANG Netherlands Antillean Guilder	0.022776	View
6	RUB	AOA Kwanza	11.6522	View
7	RUB	ARS Argentine Peso	18.0110	View
8	RUB	AUD Australian Dollar	0.019586	View
9	RUB	AWG Aruban Florin	0.022639	View
10	RUB	AZN Azerbaijanian Manat	0.021500	View
11	RUB	BAM Convertible Mark	0.021488	View
12	RUB	BBD Barbados Dollar	0.025295	View
13	RUB	BDT Taka	1.5482	View
14	RUB	BGN Bulgarian Lev	0.021427	View
15	RUB	BHD Bahraini Dinar	0.004779	View
16	RUB	BIF Burundi Franc	37.2879	View
17	RUB	BMD Bermudian Dollar	0.012647	View
18	RUB	BND Brunei Dollar	0.016541	View
19	RUB	BOB Boliviano	0.087327	View
20	RUB	BRL Brazilian Real	0.068076	View
21	RUB	BSD Bahamian Dollar	0.012647	View
22	RUB	BTN Ngultrum	1.1336	View
23	RUB	BWP Pula	0.175029	View
24	RUB	BYN Belarussian Ruble	0.043197	View
25	RUB	BZD Belize Dollar	0.025453	View
26	RUB	CAD Canadian Dollar	0.017835	View
27	RUB	CDF Congolese Franc	28.8046	View
28	RUB	CHF Swiss Franc	0.010215	View
29	RUB	CLP Chilean Peso	11.8563	View
30	RUB	CNY Yuan Renminbi	0.089655	View
31	RUB	COP Colombian Peso	47.5985	View
32	RUB	CRC Costa Rican Colon	6.3270	View
33	RUB	CUC Peso Convertible	0.012647	View
34	RUB	CUP Cuban Peso	0.303345	View
35	RUB	CVE Cape Verde Escudo	1.2115	View
36	RUB	CZK Czech Koruna	0.264793	View
37	RUB	DJF Djibouti Franc	2.2514	View
38	RUB	DKK Danish Krone	0.081830	View
39	RUB	DOP Dominican Peso	0.797945	View
40	RUB	DZD Algerian Dinar	1.6522	View
41	RUB	EGP Egyptian Pound	0.602451	View
42	RUB	ERN Nakfa	0.189712	View
43	RUB	ETB Ethiopian Birr	1.9568	View
44	RUB	EUR Euro	0.010955	View
45	RUB	FJD Fiji Dollar	0.029162	View
46	RUB	FKP Falkland Islands Pound	0.009661	View
47	RUB	GBP Pound Sterling	0.009645	View
48	RUB	GEL Lari	0.034166	View
49	RUB	GHS Ghana Cedi	0.140234	View
50	RUB	GIP Gibraltar Pound	0.009661	View
51	RUB	GMD Dalasi	0.933747	View
52	RUB	GNF Guinea Franc	109.9419	View
53	RUB	GTQ Quetzal	0.096883	View
54	RUB	GYD Guyana Dollar	2.6450	View
55	RUB	HKD Hong Kong Dollar	0.098216	View
56	RUB	HNL Lempira	0.332737	View
57	RUB	HRK Croatian Kuna	0.082780	View
58	RUB	HTG Gourde	1.6552	View
59	RUB	HUF Forint	4.1910	View
60	RUB	IDR Rupiah	210.3656	View
61	RUB	ILS New Israeli Sheqel	0.041428	View
62	RUB	INR Indian Rupee	1.1275	View
63	RUB	IQD Iraqi Dinar	16.5713	View
64	RUB	IRR Iranian Rial	534.2529	View
65	RUB	ISK Iceland Krona	1.6127	View
66	RUB	JMD Jamaican Dollar	2.0327	View
67	RUB	JOD Jordanian Dinar	0.008967	View
68	RUB	JPY Yen	1.9854	View
69	RUB	KES Kenyan Shilling	1.6359	View
70	RUB	KGS Som	1.1084	View
71	RUB	KHR Riel	50.6514	View
72	RUB	KMF Comoro Franc	5.4052	View
73	RUB	KPW North Korean Won	11.3828	View
74	RUB	KRW Won	18.6332	View
75	RUB	KWD Kuwaiti Dinar	0.003888	View
76	RUB	KYD Cayman Islands Dollar	0.010517	View
77	RUB	KZT Tenge	6.5796	View
78	RUB	LAK Kip	273.5552	View
79	RUB	LBP Lebanese Pound	1135.96	View
80	RUB	LKR Sri Lanka Rupee	3.9011	View
81	RUB	LRD Liberian Dollar	2.2627	View
82	RUB	LSL Loti	0.220011	View
83	RUB	LTL Lithuanian Litas	0.037935	View
84	RUB	LVL Latvian Lats	0.007721	View
85	RUB	LYD Libyan Dinar	0.069194	View
86	RUB	MAD Moroccan Dirham	0.117504	View
87	RUB	MDL Moldovan Leu	0.216909	View
88	RUB	MGA Malagasy Ariary	57.0907	View
89	RUB	MKD Denar	0.675952	View
90	RUB	MMK Kyat	26.5595	View
91	RUB	MNT Tugrik	45.0925	View
92	RUB	MOP Pataca	0.101380	View
93	RUB	MRO Ouguiya	5.0406	View
94	RUB	MUR Mauritius Rupee	0.584143	View
95	RUB	MVR Rufiyaa	0.195249	View
96	RUB	MWK Kwacha	21.9241	View
97	RUB	MXN Mexican Peso	0.232696	View
98	RUB	MYR Malaysian Ringgit	0.052270	View
99	RUB	MZN Mozambique Metical	0.808136	View
100	RUB	NAD Namibia Dollar	0.220011	View
101	RUB	NGN Naira	18.3873	View
102	RUB	NIO Cordoba Oro	0.465281	View
103	RUB	NOK Norwegian Krone	0.129219	View
104	RUB	NPR Nepalese Rupee	1.8146	View
105	RUB	NZD New Zealand Dollar	0.022493	View
106	RUB	OMR Rial Omani	0.004882	View
107	RUB	PAB Balboa	0.012647	View
108	RUB	PEN Sol	0.042605	View
109	RUB	PGK Kina	0.053516	View
110	RUB	PHP Philippine Peso	0.742855	View
111	RUB	PKR Pakistan Rupee	3.5701	View
112	RUB	PLN Zloty	0.046346	View
113	RUB	PYG Guarani	88.7443	View
114	RUB	QAR Qatari Rial	0.046036	View
115	RUB	RON New Romanian Leu	0.055741	View
116	RUB	RSD Serbian Dinar	1.2884	View
117	RUB	RWF Rwanda Franc	18.3777	View
118	RUB	SAR Saudi Riyal	0.047552	View
119	RUB	SBD Solomon Islands Dollar	0.103579	View
120	RUB	SCR Seychelles Rupee	0.177053	View
121	RUB	SDG Sudanese Pound	7.5897	View
122	RUB	SEK Swedish Krona	0.120580	View
123	RUB	SGD Singapore Dollar	0.016462	View
124	RUB	SHP Saint Helena Pound	0.009661	View
125	RUB	SLL Leone	288.7429	View
126	RUB	SOS Somali Shilling	7.2192	View
127	RUB	SRD Surinam Dollar	0.486486	View
128	RUB	STD Dobra	271.7031	View
129	RUB	SVC El Salvador Colon	0.110665	View
130	RUB	SYP Syrian Pound	139.8408	View
131	RUB	SZL Lilangeni	0.220011	View
132	RUB	THB Baht	0.409806	View
133	RUB	TJS Somoni	0.116748	View
134	RUB	TMT Turkmenistan New Manat	0.044232	View
135	RUB	TND Tunisian Dinar	0.037308	View
136	RUB	TOP Pa’anga	0.030409	View
137	RUB	TRY Turkish Lira	0.535587	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085920	View
139	RUB	TWD New Taiwan Dollar	0.397508	View
140	RUB	TZS Tanzanian Shilling	30.9816	View
141	RUB	UAH Hryvnia	0.534194	View
142	RUB	UGX Uganda Shilling	45.9638	View
143	RUB	USD US Dollar	0.012647	View
144	RUB	UYU Peso Uruguayo	0.502797	View
145	RUB	UZS Uzbekistan Sum	150.8202	View
146	RUB	VEF Bolivar	307089.89	View
147	RUB	VND Dong	334.6296	View
148	RUB	VUV Vatu	1.5583	View
149	RUB	WST Tala	0.035315	View
150	RUB	XAF CFA Franc BEAC	7.2069	View
151	RUB	XCD East Caribbean Dollar	0.034234	View
152	RUB	XOF CFA Franc BCEAO	7.1995	View
153	RUB	XPF CFP Franc	1.3092	View
154	RUB	YER Yemeni Rial	3.0164	View
155	RUB	ZAR Rand	0.218550	View
156	RUB	ZMW Zambian Kwacha	0.292071	View
157	RUB	ZWL Zimbabwe Dollar	830.9524	View

1 RUB = Rate shown in target currency as of Nov 24, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation