ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397889	View
2	TJS	AFN Afghani	7.1871	View
3	TJS	ALL Lek	9.0851	View
4	TJS	AMD Armenian Dram	41.1989	View
5	TJS	ANG Netherlands Antillean Guilder	0.195092	View
6	TJS	AOA Kwanza	99.8054	View
7	TJS	ARS Argentine Peso	154.2717	View
8	TJS	AUD Australian Dollar	0.167770	View
9	TJS	AWG Aruban Florin	0.193912	View
10	TJS	AZN Azerbaijanian Manat	0.184162	View
11	TJS	BAM Convertible Mark	0.184057	View
12	TJS	BBD Barbados Dollar	0.216662	View
13	TJS	BDT Taka	13.2613	View
14	TJS	BGN Bulgarian Lev	0.183535	View
15	TJS	BHD Bahraini Dinar	0.040938	View
16	TJS	BIF Burundi Franc	319.3855	View
17	TJS	BMD Bermudian Dollar	0.108331	View
18	TJS	BND Brunei Dollar	0.141684	View
19	TJS	BOB Boliviano	0.747998	View
20	TJS	BRL Brazilian Real	0.583105	View
21	TJS	BSD Bahamian Dollar	0.108331	View
22	TJS	BTN Ngultrum	9.7099	View
23	TJS	BWP Pula	1.4992	View
24	TJS	BYN Belarussian Ruble	0.370005	View
25	TJS	BZD Belize Dollar	0.218021	View
26	TJS	CAD Canadian Dollar	0.152765	View
27	TJS	CDF Congolese Franc	246.7227	View
28	TJS	CHF Swiss Franc	0.087498	View
29	TJS	CLP Chilean Peso	101.5539	View
30	TJS	CNY Yuan Renminbi	0.767936	View
31	TJS	COP Colombian Peso	407.7004	View
32	TJS	CRC Costa Rican Colon	54.1930	View
33	TJS	CUC Peso Convertible	0.108331	View
34	TJS	CUP Cuban Peso	2.5983	View
35	TJS	CVE Cape Verde Escudo	10.3772	View
36	TJS	CZK Czech Koruna	2.2681	View
37	TJS	DJF Djibouti Franc	19.2845	View
38	TJS	DKK Danish Krone	0.700914	View
39	TJS	DOP Dominican Peso	6.8347	View
40	TJS	DZD Algerian Dinar	14.1517	View
41	TJS	EGP Egyptian Pound	5.1602	View
42	TJS	ERN Nakfa	1.6250	View
43	TJS	ETB Ethiopian Birr	16.7604	View
44	TJS	EUR Euro	0.093841	View
45	TJS	FJD Fiji Dollar	0.249785	View
46	TJS	FKP Falkland Islands Pound	0.082756	View
47	TJS	GBP Pound Sterling	0.082618	View
48	TJS	GEL Lari	0.292651	View
49	TJS	GHS Ghana Cedi	1.2012	View
50	TJS	GIP Gibraltar Pound	0.082756	View
51	TJS	GMD Dalasi	7.9979	View
52	TJS	GNF Guinea Franc	941.6961	View
53	TJS	GTQ Quetzal	0.829846	View
54	TJS	GYD Guyana Dollar	22.6553	View
55	TJS	HKD Hong Kong Dollar	0.841264	View
56	TJS	HNL Lempira	2.8500	View
57	TJS	HRK Croatian Kuna	0.709051	View
58	TJS	HTG Gourde	14.1775	View
59	TJS	HUF Forint	35.8973	View
60	TJS	IDR Rupiah	1801.87	View
61	TJS	ILS New Israeli Sheqel	0.354853	View
62	TJS	INR Indian Rupee	9.6576	View
63	TJS	IQD Iraqi Dinar	141.9402	View
64	TJS	IRR Iranian Rial	4576.09	View
65	TJS	ISK Iceland Krona	13.8135	View
66	TJS	JMD Jamaican Dollar	17.4112	View
67	TJS	JOD Jordanian Dinar	0.076806	View
68	TJS	JPY Yen	17.0060	View
69	TJS	KES Kenyan Shilling	14.0119	View
70	TJS	KGS Som	9.4938	View
71	TJS	KHR Riel	433.8497	View
72	TJS	KMF Comoro Franc	46.2977	View
73	TJS	KPW North Korean Won	97.4981	View
74	TJS	KRW Won	159.6006	View
75	TJS	KWD Kuwaiti Dinar	0.033302	View
76	TJS	KYD Cayman Islands Dollar	0.090087	View
77	TJS	KZT Tenge	56.3569	View
78	TJS	LAK Kip	2343.11	View
79	TJS	LBP Lebanese Pound	9729.91	View
80	TJS	LKR Sri Lanka Rupee	33.4147	View
81	TJS	LRD Liberian Dollar	19.3813	View
82	TJS	LSL Loti	1.8845	View
83	TJS	LTL Lithuanian Litas	0.324933	View
84	TJS	LVL Latvian Lats	0.066138	View
85	TJS	LYD Libyan Dinar	0.592674	View
86	TJS	MAD Moroccan Dirham	1.0065	View
87	TJS	MDL Moldovan Leu	1.8579	View
88	TJS	MGA Malagasy Ariary	489.0051	View
89	TJS	MKD Denar	5.7898	View
90	TJS	MMK Kyat	227.4929	View
91	TJS	MNT Tugrik	386.2353	View
92	TJS	MOP Pataca	0.868364	View
93	TJS	MRO Ouguiya	43.1749	View
94	TJS	MUR Mauritius Rupee	5.0034	View
95	TJS	MVR Rufiyaa	1.6724	View
96	TJS	MWK Kwacha	187.7887	View
97	TJS	MXN Mexican Peso	1.9931	View
98	TJS	MYR Malaysian Ringgit	0.447719	View
99	TJS	MZN Mozambique Metical	6.9220	View
100	TJS	NAD Namibia Dollar	1.8845	View
101	TJS	NGN Naira	157.4946	View
102	TJS	NIO Cordoba Oro	3.9853	View
103	TJS	NOK Norwegian Krone	1.1068	View
104	TJS	NPR Nepalese Rupee	15.5431	View
105	TJS	NZD New Zealand Dollar	0.192666	View
106	TJS	OMR Rial Omani	0.041816	View
107	TJS	PAB Balboa	0.108331	View
108	TJS	PEN Sol	0.364932	View
109	TJS	PGK Kina	0.458391	View
110	TJS	PHP Philippine Peso	6.3629	View
111	TJS	PKR Pakistan Rupee	30.5796	View
112	TJS	PLN Zloty	0.396979	View
113	TJS	PYG Guarani	760.1303	View
114	TJS	QAR Qatari Rial	0.394325	View
115	TJS	RON New Romanian Leu	0.477448	View
116	TJS	RSD Serbian Dinar	11.0360	View
117	TJS	RUB Russian Ruble	8.5654	View
118	TJS	RWF Rwanda Franc	157.4127	View
119	TJS	SAR Saudi Riyal	0.407305	View
120	TJS	SBD Solomon Islands Dollar	0.887198	View
121	TJS	SCR Seychelles Rupee	1.5165	View
122	TJS	SDG Sudanese Pound	65.0084	View
123	TJS	SEK Swedish Krona	1.0328	View
124	TJS	SGD Singapore Dollar	0.141006	View
125	TJS	SHP Saint Helena Pound	0.082756	View
126	TJS	SLL Leone	2473.20	View
127	TJS	SOS Somali Shilling	61.8355	View
128	TJS	SRD Surinam Dollar	4.1670	View
129	TJS	STD Dobra	2327.25	View
130	TJS	SVC El Salvador Colon	0.947896	View
131	TJS	SYP Syrian Pound	1197.79	View
132	TJS	SZL Lilangeni	1.8845	View
133	TJS	THB Baht	3.5102	View
134	TJS	TMT Turkmenistan New Manat	0.378867	View
135	TJS	TND Tunisian Dinar	0.319559	View
136	TJS	TOP Pa’anga	0.260466	View
137	TJS	TRY Turkish Lira	4.5875	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735941	View
139	TJS	TWD New Taiwan Dollar	3.4048	View
140	TJS	TZS Tanzanian Shilling	265.3696	View
141	TJS	UAH Hryvnia	4.5756	View
142	TJS	UGX Uganda Shilling	393.6987	View
143	TJS	USD US Dollar	0.108331	View
144	TJS	UYU Peso Uruguayo	4.3067	View
145	TJS	UZS Uzbekistan Sum	1291.83	View
146	TJS	VEF Bolivar	2630347.74	View
147	TJS	VND Dong	2866.24	View
148	TJS	VUV Vatu	13.3473	View
149	TJS	WST Tala	0.302487	View
150	TJS	XAF CFA Franc BEAC	61.7303	View
151	TJS	XCD East Caribbean Dollar	0.293235	View
152	TJS	XOF CFA Franc BCEAO	61.6666	View
153	TJS	XPF CFP Franc	11.2142	View
154	TJS	YER Yemeni Rial	25.8366	View
155	TJS	ZAR Rand	1.8720	View
156	TJS	ZMW Zambian Kwacha	2.5017	View
157	TJS	ZWL Zimbabwe Dollar	7117.44	View

1 TJS = Rate shown in target currency as of Nov 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation