£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8080	View
2	GIP	AFN Afghani	86.8463	View
3	GIP	ALL Lek	109.7820	View
4	GIP	AMD Armenian Dram	497.8356	View
5	GIP	ANG Netherlands Antillean Guilder	2.3574	View
6	GIP	AOA Kwanza	1206.02	View
7	GIP	ARS Argentine Peso	1864.17	View
8	GIP	AUD Australian Dollar	2.0273	View
9	GIP	AWG Aruban Florin	2.3432	View
10	GIP	AZN Azerbaijanian Manat	2.2254	View
11	GIP	BAM Convertible Mark	2.2241	View
12	GIP	BBD Barbados Dollar	2.6181	View
13	GIP	BDT Taka	160.2455	View
14	GIP	BGN Bulgarian Lev	2.2178	View
15	GIP	BHD Bahraini Dinar	0.494686	View
16	GIP	BIF Burundi Franc	3859.36	View
17	GIP	BMD Bermudian Dollar	1.3090	View
18	GIP	BND Brunei Dollar	1.7121	View
19	GIP	BOB Boliviano	9.0386	View
20	GIP	BRL Brazilian Real	7.0461	View
21	GIP	BSD Bahamian Dollar	1.3090	View
22	GIP	BTN Ngultrum	117.3311	View
23	GIP	BWP Pula	18.1159	View
24	GIP	BYN Belarussian Ruble	4.4710	View
25	GIP	BZD Belize Dollar	2.6345	View
26	GIP	CAD Canadian Dollar	1.8460	View
27	GIP	CDF Congolese Franc	2981.32	View
28	GIP	CHF Swiss Franc	1.0573	View
29	GIP	CLP Chilean Peso	1227.15	View
30	GIP	CNY Yuan Renminbi	9.2795	View
31	GIP	COP Colombian Peso	4926.53	View
32	GIP	CRC Costa Rican Colon	654.8515	View
33	GIP	CUC Peso Convertible	1.3090	View
34	GIP	CUP Cuban Peso	31.3968	View
35	GIP	CVE Cape Verde Escudo	125.3951	View
36	GIP	CZK Czech Koruna	27.4066	View
37	GIP	DJF Djibouti Franc	233.0280	View
38	GIP	DKK Danish Krone	8.4696	View
39	GIP	DOP Dominican Peso	82.5887	View
40	GIP	DZD Algerian Dinar	171.0055	View
41	GIP	EGP Egyptian Pound	62.3548	View
42	GIP	ERN Nakfa	19.6356	View
43	GIP	ETB Ethiopian Birr	202.5275	View
44	GIP	EUR Euro	1.1340	View
45	GIP	FJD Fiji Dollar	3.0183	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998335	View
48	GIP	GEL Lari	3.5363	View
49	GIP	GHS Ghana Cedi	14.5146	View
50	GIP	GMD Dalasi	96.6445	View
51	GIP	GNF Guinea Franc	11379.18	View
52	GIP	GTQ Quetzal	10.0276	View
53	GIP	GYD Guyana Dollar	273.7603	View
54	GIP	HKD Hong Kong Dollar	10.1656	View
55	GIP	HNL Lempira	34.4389	View
56	GIP	HRK Croatian Kuna	8.5680	View
57	GIP	HTG Gourde	171.3168	View
58	GIP	HUF Forint	433.7726	View
59	GIP	IDR Rupiah	21773.20	View
60	GIP	ILS New Israeli Sheqel	4.2879	View
61	GIP	INR Indian Rupee	116.7001	View
62	GIP	IQD Iraqi Dinar	1715.16	View
63	GIP	IRR Iranian Rial	55296.11	View
64	GIP	ISK Iceland Krona	166.9185	View
65	GIP	JMD Jamaican Dollar	210.3913	View
66	GIP	JOD Jordanian Dinar	0.928109	View
67	GIP	JPY Yen	205.4957	View
68	GIP	KES Kenyan Shilling	169.3158	View
69	GIP	KGS Som	114.7205	View
70	GIP	KHR Riel	5242.51	View
71	GIP	KMF Comoro Franc	559.4481	View
72	GIP	KPW North Korean Won	1178.14	View
73	GIP	KRW Won	1928.57	View
74	GIP	KWD Kuwaiti Dinar	0.402423	View
75	GIP	KYD Cayman Islands Dollar	1.0886	View
76	GIP	KZT Tenge	680.9996	View
77	GIP	LAK Kip	28313.44	View
78	GIP	LBP Lebanese Pound	117573.36	View
79	GIP	LKR Sri Lanka Rupee	403.7727	View
80	GIP	LRD Liberian Dollar	234.1973	View
81	GIP	LSL Loti	22.7716	View
82	GIP	LTL Lithuanian Litas	3.9264	View
83	GIP	LVL Latvian Lats	0.799199	View
84	GIP	LYD Libyan Dinar	7.1617	View
85	GIP	MAD Moroccan Dirham	12.1619	View
86	GIP	MDL Moldovan Leu	22.4505	View
87	GIP	MGA Malagasy Ariary	5908.99	View
88	GIP	MKD Denar	69.9622	View
89	GIP	MMK Kyat	2748.96	View
90	GIP	MNT Tugrik	4667.15	View
91	GIP	MOP Pataca	10.4931	View
92	GIP	MRO Ouguiya	521.7121	View
93	GIP	MUR Mauritius Rupee	60.4598	View
94	GIP	MVR Rufiyaa	20.2086	View
95	GIP	MWK Kwacha	2269.18	View
96	GIP	MXN Mexican Peso	24.0845	View
97	GIP	MYR Malaysian Ringgit	5.4101	View
98	GIP	MZN Mozambique Metical	83.6435	View
99	GIP	NAD Namibia Dollar	22.7716	View
100	GIP	NGN Naira	1903.12	View
101	GIP	NIO Cordoba Oro	48.1575	View
102	GIP	NOK Norwegian Krone	13.3745	View
103	GIP	NPR Nepalese Rupee	187.8177	View
104	GIP	NZD New Zealand Dollar	2.3281	View
105	GIP	OMR Rial Omani	0.505301	View
106	GIP	PAB Balboa	1.3090	View
107	GIP	PEN Sol	4.4097	View
108	GIP	PGK Kina	5.5391	View
109	GIP	PHP Philippine Peso	76.8868	View
110	GIP	PKR Pakistan Rupee	369.5146	View
111	GIP	PLN Zloty	4.7970	View
112	GIP	PYG Guarani	9185.19	View
113	GIP	QAR Qatari Rial	4.7649	View
114	GIP	RON New Romanian Leu	5.7693	View
115	GIP	RSD Serbian Dinar	133.3554	View
116	GIP	RUB Russian Ruble	103.5017	View
117	GIP	RWF Rwanda Franc	1902.13	View
118	GIP	SAR Saudi Riyal	4.9218	View
119	GIP	SBD Solomon Islands Dollar	10.7206	View
120	GIP	SCR Seychelles Rupee	18.3253	View
121	GIP	SDG Sudanese Pound	785.5426	View
122	GIP	SEK Swedish Krona	12.4803	View
123	GIP	SGD Singapore Dollar	1.7039	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29885.40	View
126	GIP	SOS Somali Shilling	747.2014	View
127	GIP	SRD Surinam Dollar	50.3522	View
128	GIP	STD Dobra	28121.75	View
129	GIP	SVC El Salvador Colon	11.4541	View
130	GIP	SYP Syrian Pound	14473.77	View
131	GIP	SZL Lilangeni	22.7716	View
132	GIP	THB Baht	42.4157	View
133	GIP	TJS Somoni	12.0837	View
134	GIP	TMT Turkmenistan New Manat	4.5781	View
135	GIP	TND Tunisian Dinar	3.8615	View
136	GIP	TOP Pa’anga	3.1474	View
137	GIP	TRY Turkish Lira	55.4343	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8929	View
139	GIP	TWD New Taiwan Dollar	41.1429	View
140	GIP	TZS Tanzanian Shilling	3206.65	View
141	GIP	UAH Hryvnia	55.2901	View
142	GIP	UGX Uganda Shilling	4757.34	View
143	GIP	USD US Dollar	1.3090	View
144	GIP	UYU Peso Uruguayo	52.0404	View
145	GIP	UZS Uzbekistan Sum	15610.15	View
146	GIP	VEF Bolivar	31784340.63	View
147	GIP	VND Dong	34634.75	View
148	GIP	VUV Vatu	161.2853	View
149	GIP	WST Tala	3.6552	View
150	GIP	XAF CFA Franc BEAC	745.9308	View
151	GIP	XCD East Caribbean Dollar	3.5434	View
152	GIP	XOF CFA Franc BCEAO	745.1609	View
153	GIP	XPF CFP Franc	135.5088	View
154	GIP	YER Yemeni Rial	312.2021	View
155	GIP	ZAR Rand	22.6204	View
156	GIP	ZMW Zambian Kwacha	30.2299	View
157	GIP	ZWL Zimbabwe Dollar	86005.03	View

1 GIP = Rate shown in target currency as of Nov 24, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation