₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.018607	View
3	MNT	ALL Lek	0.023522	View
4	MNT	AMD Armenian Dram	0.106667	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.258405	View
7	MNT	ARS Argentine Peso	0.399424	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034334	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826919	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000366	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025139	View
23	MNT	BWP Pula	0.003881	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.638788	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.262932	View
30	MNT	CNY Yuan Renminbi	0.001988	View
31	MNT	COP Colombian Peso	1.0556	View
32	MNT	CRC Costa Rican Colon	0.140310	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006727	View
35	MNT	CVE Cape Verde Escudo	0.026867	View
36	MNT	CZK Czech Koruna	0.005872	View
37	MNT	DJF Djibouti Franc	0.049929	View
38	MNT	DKK Danish Krone	0.001814	View
39	MNT	DOP Dominican Peso	0.017695	View
40	MNT	DZD Algerian Dinar	0.036640	View
41	MNT	EGP Egyptian Pound	0.013360	View
42	MNT	ERN Nakfa	0.004207	View
43	MNT	ETB Ethiopian Birr	0.043394	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000646	View
46	MNT	FKP Falkland Islands Pound	0.000214	View
47	MNT	GBP Pound Sterling	0.000213	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003109	View
50	MNT	GIP Gibraltar Pound	0.000214	View
51	MNT	GMD Dalasi	0.020707	View
52	MNT	GNF Guinea Franc	2.4381	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058656	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007378	View
57	MNT	HRK Croatian Kuna	0.001835	View
58	MNT	HTG Gourde	0.036706	View
59	MNT	HUF Forint	0.092941	View
60	MNT	IDR Rupiah	4.6652	View
61	MNT	ILS New Israeli Sheqel	0.000918	View
62	MNT	INR Indian Rupee	0.025004	View
63	MNT	IQD Iraqi Dinar	0.367496	View
64	MNT	IRR Iranian Rial	11.8479	View
65	MNT	ISK Iceland Krona	0.035764	View
66	MNT	JMD Jamaican Dollar	0.045079	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044030	View
69	MNT	KES Kenyan Shilling	0.036278	View
70	MNT	KGS Som	0.024580	View
71	MNT	KHR Riel	1.1233	View
72	MNT	KMF Comoro Franc	0.119869	View
73	MNT	KPW North Korean Won	0.252431	View
74	MNT	KRW Won	0.413221	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.145913	View
78	MNT	LAK Kip	6.0665	View
79	MNT	LBP Lebanese Pound	25.1917	View
80	MNT	LKR Sri Lanka Rupee	0.086513	View
81	MNT	LRD Liberian Dollar	0.050179	View
82	MNT	LSL Loti	0.004879	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001534	View
86	MNT	MAD Moroccan Dirham	0.002605	View
87	MNT	MDL Moldovan Leu	0.004810	View
88	MNT	MGA Malagasy Ariary	1.2661	View
89	MNT	MKD Denar	0.014990	View
90	MNT	MMK Kyat	0.589000	View
91	MNT	MOP Pataca	0.002248	View
92	MNT	MRO Ouguiya	0.111783	View
93	MNT	MUR Mauritius Rupee	0.012954	View
94	MNT	MVR Rufiyaa	0.004329	View
95	MNT	MWK Kwacha	0.486202	View
96	MNT	MXN Mexican Peso	0.005160	View
97	MNT	MYR Malaysian Ringgit	0.001159	View
98	MNT	MZN Mozambique Metical	0.017921	View
99	MNT	NAD Namibia Dollar	0.004879	View
100	MNT	NGN Naira	0.407768	View
101	MNT	NIO Cordoba Oro	0.010318	View
102	MNT	NOK Norwegian Krone	0.002865	View
103	MNT	NPR Nepalese Rupee	0.040242	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001186	View
109	MNT	PHP Philippine Peso	0.016474	View
110	MNT	PKR Pakistan Rupee	0.079173	View
111	MNT	PLN Zloty	0.001027	View
112	MNT	PYG Guarani	1.9680	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001236	View
115	MNT	RSD Serbian Dinar	0.028573	View
116	MNT	RUB Russian Ruble	0.022176	View
117	MNT	RWF Rwanda Franc	0.407556	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002297	View
120	MNT	SCR Seychelles Rupee	0.003926	View
121	MNT	SDG Sudanese Pound	0.168313	View
122	MNT	SEK Swedish Krona	0.002674	View
123	MNT	SGD Singapore Dollar	0.000365	View
124	MNT	SHP Saint Helena Pound	0.000214	View
125	MNT	SLL Leone	6.4033	View
126	MNT	SOS Somali Shilling	0.160097	View
127	MNT	SRD Surinam Dollar	0.010788	View
128	MNT	STD Dobra	6.0255	View
129	MNT	SVC El Salvador Colon	0.002454	View
130	MNT	SYP Syrian Pound	3.1012	View
131	MNT	SZL Lilangeni	0.004879	View
132	MNT	THB Baht	0.009088	View
133	MNT	TJS Somoni	0.002589	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000827	View
136	MNT	TOP Pa’anga	0.000674	View
137	MNT	TRY Turkish Lira	0.011877	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001905	View
139	MNT	TWD New Taiwan Dollar	0.008815	View
140	MNT	TZS Tanzanian Shilling	0.687067	View
141	MNT	UAH Hryvnia	0.011846	View
142	MNT	UGX Uganda Shilling	1.0193	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011150	View
145	MNT	UZS Uzbekistan Sum	3.3447	View
146	MNT	VEF Bolivar	6810.22	View
147	MNT	VND Dong	7.4210	View
148	MNT	VUV Vatu	0.034557	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.159825	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.159660	View
153	MNT	XPF CFP Franc	0.029034	View
154	MNT	YER Yemeni Rial	0.066893	View
155	MNT	ZAR Rand	0.004846	View
156	MNT	ZMW Zambian Kwacha	0.006477	View
157	MNT	ZWL Zimbabwe Dollar	18.4277	View

1 MNT = Rate shown in target currency as of Nov 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation