$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.3435	View
3	BMD	ALL Lek	83.8645	View
4	BMD	AMD Armenian Dram	380.3058	View
5	BMD	ANG Netherlands Antillean Guilder	1.8009	View
6	BMD	AOA Kwanza	921.3004	View
7	BMD	ARS Argentine Peso	1424.08	View
8	BMD	AUD Australian Dollar	1.5487	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6990	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.4145	View
14	BMD	BGN Bulgarian Lev	1.6942	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	2948.24	View
17	BMD	BND Brunei Dollar	1.3079	View
18	BMD	BOB Boliviano	6.9047	View
19	BMD	BRL Brazilian Real	5.3826	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.6314	View
22	BMD	BWP Pula	13.8391	View
23	BMD	BYN Belarussian Ruble	3.4155	View
24	BMD	BZD Belize Dollar	2.0126	View
25	BMD	CAD Canadian Dollar	1.4102	View
26	BMD	CDF Congolese Franc	2277.49	View
27	BMD	CHF Swiss Franc	0.807692	View
28	BMD	CLP Chilean Peso	937.4404	View
29	BMD	CNY Yuan Renminbi	7.0888	View
30	BMD	COP Colombian Peso	3763.47	View
31	BMD	CRC Costa Rican Colon	500.2532	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9846	View
34	BMD	CVE Cape Verde Escudo	95.7916	View
35	BMD	CZK Czech Koruna	20.9364	View
36	BMD	DJF Djibouti Franc	178.0144	View
37	BMD	DKK Danish Krone	6.4701	View
38	BMD	DOP Dominican Peso	63.0910	View
39	BMD	DZD Algerian Dinar	130.6343	View
40	BMD	EGP Egyptian Pound	47.6340	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	154.7145	View
43	BMD	EUR Euro	0.866250	View
44	BMD	FJD Fiji Dollar	2.3058	View
45	BMD	FKP Falkland Islands Pound	0.763918	View
46	BMD	GBP Pound Sterling	0.762647	View
47	BMD	GEL Lari	2.7015	View
48	BMD	GHS Ghana Cedi	11.0879	View
49	BMD	GIP Gibraltar Pound	0.763918	View
50	BMD	GMD Dalasi	73.8285	View
51	BMD	GNF Guinea Franc	8692.76	View
52	BMD	GTQ Quetzal	7.6603	View
53	BMD	GYD Guyana Dollar	209.1306	View
54	BMD	HKD Hong Kong Dollar	7.7657	View
55	BMD	HNL Lempira	26.3085	View
56	BMD	HRK Croatian Kuna	6.5452	View
57	BMD	HTG Gourde	130.8721	View
58	BMD	HUF Forint	331.3669	View
59	BMD	IDR Rupiah	16632.95	View
60	BMD	ILS New Israeli Sheqel	3.2756	View
61	BMD	INR Indian Rupee	89.1493	View
62	BMD	IQD Iraqi Dinar	1310.24	View
63	BMD	IRR Iranian Rial	42241.72	View
64	BMD	ISK Iceland Krona	127.5121	View
65	BMD	JMD Jamaican Dollar	160.7218	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.9820	View
68	BMD	KES Kenyan Shilling	129.3435	View
69	BMD	KGS Som	87.6371	View
70	BMD	KHR Riel	4004.85	View
71	BMD	KMF Comoro Franc	427.3728	View
72	BMD	KPW North Korean Won	900.0019	View
73	BMD	KRW Won	1473.27	View
74	BMD	KWD Kuwaiti Dinar	0.307418	View
75	BMD	KYD Cayman Islands Dollar	0.831593	View
76	BMD	KZT Tenge	520.2282	View
77	BMD	LAK Kip	21629.16	View
78	BMD	LBP Lebanese Pound	89816.46	View
79	BMD	LKR Sri Lanka Rupee	308.4494	View
80	BMD	LRD Liberian Dollar	178.9076	View
81	BMD	LSL Loti	17.3957	View
82	BMD	LTL Lithuanian Litas	2.9994	View
83	BMD	LVL Latvian Lats	0.610522	View
84	BMD	LYD Libyan Dinar	5.4710	View
85	BMD	MAD Moroccan Dirham	9.2907	View
86	BMD	MDL Moldovan Leu	17.1504	View
87	BMD	MGA Malagasy Ariary	4513.99	View
88	BMD	MKD Denar	53.4454	View
89	BMD	MMK Kyat	2099.98	View
90	BMD	MNT Tugrik	3565.32	View
91	BMD	MOP Pataca	8.0158	View
92	BMD	MRO Ouguiya	398.5455	View
93	BMD	MUR Mauritius Rupee	46.1864	View
94	BMD	MVR Rufiyaa	15.4378	View
95	BMD	MWK Kwacha	1733.47	View
96	BMD	MXN Mexican Peso	18.3986	View
97	BMD	MYR Malaysian Ringgit	4.1329	View
98	BMD	MZN Mozambique Metical	63.8968	View
99	BMD	NAD Namibia Dollar	17.3957	View
100	BMD	NGN Naira	1453.83	View
101	BMD	NIO Cordoba Oro	36.7884	View
102	BMD	NOK Norwegian Krone	10.2170	View
103	BMD	NPR Nepalese Rupee	143.4774	View
104	BMD	NZD New Zealand Dollar	1.7785	View
105	BMD	OMR Rial Omani	0.386009	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3687	View
108	BMD	PGK Kina	4.2314	View
109	BMD	PHP Philippine Peso	58.7353	View
110	BMD	PKR Pakistan Rupee	282.2791	View
111	BMD	PLN Zloty	3.6645	View
112	BMD	PYG Guarani	7016.74	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.4073	View
115	BMD	RSD Serbian Dinar	101.8727	View
116	BMD	RUB Russian Ruble	79.0669	View
117	BMD	RWF Rwanda Franc	1453.07	View
118	BMD	SAR Saudi Riyal	3.7598	View
119	BMD	SBD Solomon Islands Dollar	8.1897	View
120	BMD	SCR Seychelles Rupee	13.9990	View
121	BMD	SDG Sudanese Pound	600.0905	View
122	BMD	SEK Swedish Krona	9.5340	View
123	BMD	SGD Singapore Dollar	1.3016	View
124	BMD	SHP Saint Helena Pound	0.763918	View
125	BMD	SLL Leone	22830.01	View
126	BMD	SOS Somali Shilling	570.8009	View
127	BMD	SRD Surinam Dollar	38.4650	View
128	BMD	STD Dobra	21482.73	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.78	View
131	BMD	SZL Lilangeni	17.3957	View
132	BMD	THB Baht	32.4021	View
133	BMD	TJS Somoni	9.2310	View
134	BMD	TMT Turkmenistan New Manat	3.4973	View
135	BMD	TND Tunisian Dinar	2.9498	View
136	BMD	TOP Pa’anga	2.4044	View
137	BMD	TRY Turkish Lira	42.3473	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7934	View
139	BMD	TWD New Taiwan Dollar	31.4298	View
140	BMD	TZS Tanzanian Shilling	2449.62	View
141	BMD	UAH Hryvnia	42.2371	View
142	BMD	UGX Uganda Shilling	3634.22	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7546	View
145	BMD	UZS Uzbekistan Sum	11924.88	View
146	BMD	VEF Bolivar	24280645.50	View
147	BMD	VND Dong	26458.12	View
148	BMD	VUV Vatu	123.2088	View
149	BMD	WST Tala	2.7923	View
150	BMD	XAF CFA Franc BEAC	569.8304	View
151	BMD	XCD East Caribbean Dollar	2.7068	View
152	BMD	XOF CFA Franc BCEAO	569.2422	View
153	BMD	XPF CFP Franc	103.5177	View
154	BMD	YER Yemeni Rial	238.4970	View
155	BMD	ZAR Rand	17.2801	View
156	BMD	ZMW Zambian Kwacha	23.0932	View
157	BMD	ZWL Zimbabwe Dollar	65700.83	View

1 BMD = Rate shown in target currency as of Nov 24, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation