Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001612	View
2	CDF	AFN Afghani	0.029130	View
3	CDF	ALL Lek	0.036823	View
4	CDF	AMD Armenian Dram	0.166984	View
5	CDF	ANG Netherlands Antillean Guilder	0.000790	View
6	CDF	AOA Kwanza	0.404524	View
7	CDF	ARS Argentine Peso	0.625283	View
8	CDF	AUD Australian Dollar	0.000679	View
9	CDF	AWG Aruban Florin	0.000785	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000746	View
12	CDF	BBD Barbados Dollar	0.000878	View
13	CDF	BDT Taka	0.053749	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2945	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000574	View
19	CDF	BOB Boliviano	0.003031	View
20	CDF	BRL Brazilian Real	0.002363	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039355	View
23	CDF	BWP Pula	0.006076	View
24	CDF	BYN Belarussian Ruble	0.001499	View
25	CDF	BZD Belize Dollar	0.000883	View
26	CDF	CAD Canadian Dollar	0.000619	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.411611	View
29	CDF	CNY Yuan Renminbi	0.003112	View
30	CDF	COP Colombian Peso	1.6525	View
31	CDF	CRC Costa Rican Colon	0.219651	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010531	View
34	CDF	CVE Cape Verde Escudo	0.042060	View
35	CDF	CZK Czech Koruna	0.009192	View
36	CDF	DJF Djibouti Franc	0.078162	View
37	CDF	DKK Danish Krone	0.002840	View
38	CDF	DOP Dominican Peso	0.027702	View
39	CDF	DZD Algerian Dinar	0.057358	View
40	CDF	EGP Egyptian Pound	0.020915	View
41	CDF	ERN Nakfa	0.006586	View
42	CDF	ETB Ethiopian Birr	0.067932	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.001012	View
45	CDF	FKP Falkland Islands Pound	0.000335	View
46	CDF	GBP Pound Sterling	0.000334	View
47	CDF	GEL Lari	0.001186	View
48	CDF	GHS Ghana Cedi	0.004868	View
49	CDF	GIP Gibraltar Pound	0.000335	View
50	CDF	GMD Dalasi	0.032416	View
51	CDF	GNF Guinea Franc	3.8168	View
52	CDF	GTQ Quetzal	0.003363	View
53	CDF	GYD Guyana Dollar	0.091825	View
54	CDF	HKD Hong Kong Dollar	0.003409	View
55	CDF	HNL Lempira	0.011551	View
56	CDF	HRK Croatian Kuna	0.002873	View
57	CDF	HTG Gourde	0.057463	View
58	CDF	HUF Forint	0.145496	View
59	CDF	IDR Rupiah	7.3032	View
60	CDF	ILS New Israeli Sheqel	0.001438	View
61	CDF	INR Indian Rupee	0.039143	View
62	CDF	IQD Iraqi Dinar	0.575302	View
63	CDF	IRR Iranian Rial	18.5475	View
64	CDF	ISK Iceland Krona	0.055988	View
65	CDF	JMD Jamaican Dollar	0.070569	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068927	View
68	CDF	KES Kenyan Shilling	0.056792	View
69	CDF	KGS Som	0.038479	View
70	CDF	KHR Riel	1.7585	View
71	CDF	KMF Comoro Franc	0.187650	View
72	CDF	KPW North Korean Won	0.395173	View
73	CDF	KRW Won	0.646882	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.228421	View
77	CDF	LAK Kip	9.4969	View
78	CDF	LBP Lebanese Pound	39.4366	View
79	CDF	LKR Sri Lanka Rupee	0.135434	View
80	CDF	LRD Liberian Dollar	0.078554	View
81	CDF	LSL Loti	0.007638	View
82	CDF	LTL Lithuanian Litas	0.001316	View
83	CDF	LVL Latvian Lats	0.000268	View
84	CDF	LYD Libyan Dinar	0.002402	View
85	CDF	MAD Moroccan Dirham	0.004079	View
86	CDF	MDL Moldovan Leu	0.007530	View
87	CDF	MGA Malagasy Ariary	1.9820	View
88	CDF	MKD Denar	0.023466	View
89	CDF	MMK Kyat	0.922059	View
90	CDF	MNT Tugrik	1.5655	View
91	CDF	MOP Pataca	0.003519	View
92	CDF	MRO Ouguiya	0.174993	View
93	CDF	MUR Mauritius Rupee	0.020279	View
94	CDF	MVR Rufiyaa	0.006778	View
95	CDF	MWK Kwacha	0.761132	View
96	CDF	MXN Mexican Peso	0.008078	View
97	CDF	MYR Malaysian Ringgit	0.001814	View
98	CDF	MZN Mozambique Metical	0.028055	View
99	CDF	NAD Namibia Dollar	0.007638	View
100	CDF	NGN Naira	0.638346	View
101	CDF	NIO Cordoba Oro	0.016153	View
102	CDF	NOK Norwegian Krone	0.004486	View
103	CDF	NPR Nepalese Rupee	0.062998	View
104	CDF	NZD New Zealand Dollar	0.000780	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001479	View
108	CDF	PGK Kina	0.001857	View
109	CDF	PHP Philippine Peso	0.025789	View
110	CDF	PKR Pakistan Rupee	0.123943	View
111	CDF	PLN Zloty	0.001609	View
112	CDF	PYG Guarani	3.0809	View
113	CDF	QAR Qatari Rial	0.001598	View
114	CDF	RON New Romanian Leu	0.001935	View
115	CDF	RSD Serbian Dinar	0.044730	View
116	CDF	RUB Russian Ruble	0.034716	View
117	CDF	RWF Rwanda Franc	0.638014	View
118	CDF	SAR Saudi Riyal	0.001650	View
119	CDF	SBD Solomon Islands Dollar	0.003595	View
120	CDF	SCR Seychelles Rupee	0.006146	View
121	CDF	SDG Sudanese Pound	0.263487	View
122	CDF	SEK Swedish Krona	0.004186	View
123	CDF	SGD Singapore Dollar	0.000571	View
124	CDF	SHP Saint Helena Pound	0.000335	View
125	CDF	SLL Leone	10.0242	View
126	CDF	SOS Somali Shilling	0.250627	View
127	CDF	SRD Surinam Dollar	0.016889	View
128	CDF	STD Dobra	9.4326	View
129	CDF	SVC El Salvador Colon	0.003841	View
130	CDF	SYP Syrian Pound	4.8548	View
131	CDF	SZL Lilangeni	0.007638	View
132	CDF	THB Baht	0.014227	View
133	CDF	TJS Somoni	0.004053	View
134	CDF	TMT Turkmenistan New Manat	0.001535	View
135	CDF	TND Tunisian Dinar	0.001295	View
136	CDF	TOP Pa’anga	0.001055	View
137	CDF	TRY Turkish Lira	0.018593	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002982	View
139	CDF	TWD New Taiwan Dollar	0.013800	View
140	CDF	TZS Tanzanian Shilling	1.0756	View
141	CDF	UAH Hryvnia	0.018545	View
142	CDF	UGX Uganda Shilling	1.5957	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017455	View
145	CDF	UZS Uzbekistan Sum	5.2360	View
146	CDF	VEF Bolivar	10661.15	View
147	CDF	VND Dong	11.6172	View
148	CDF	VUV Vatu	0.054098	View
149	CDF	WST Tala	0.001226	View
150	CDF	XAF CFA Franc BEAC	0.250201	View
151	CDF	XCD East Caribbean Dollar	0.001188	View
152	CDF	XOF CFA Franc BCEAO	0.249943	View
153	CDF	XPF CFP Franc	0.045452	View
154	CDF	YER Yemeni Rial	0.104719	View
155	CDF	ZAR Rand	0.007587	View
156	CDF	ZMW Zambian Kwacha	0.010139	View
157	CDF	ZWL Zimbabwe Dollar	28.8479	View

1 CDF = Rate shown in target currency as of Nov 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation