د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9476	View
2	KWD	AFN Afghani	215.8084	View
3	KWD	ALL Lek	272.8022	View
4	KWD	AMD Armenian Dram	1237.09	View
5	KWD	ANG Netherlands Antillean Guilder	5.8581	View
6	KWD	AOA Kwanza	2996.89	View
7	KWD	ARS Argentine Peso	4632.37	View
8	KWD	AUD Australian Dollar	5.0377	View
9	KWD	AWG Aruban Florin	5.8227	View
10	KWD	AZN Azerbaijanian Manat	5.5299	View
11	KWD	BAM Convertible Mark	5.5268	View
12	KWD	BBD Barbados Dollar	6.5058	View
13	KWD	BDT Taka	398.2013	View
14	KWD	BGN Bulgarian Lev	5.5111	View
15	KWD	BHD Bahraini Dinar	1.2293	View
16	KWD	BIF Burundi Franc	9590.30	View
17	KWD	BMD Bermudian Dollar	3.2529	View
18	KWD	BND Brunei Dollar	4.2544	View
19	KWD	BOB Boliviano	22.4604	View
20	KWD	BRL Brazilian Real	17.5091	View
21	KWD	BSD Bahamian Dollar	3.2529	View
22	KWD	BTN Ngultrum	291.5613	View
23	KWD	BWP Pula	45.0170	View
24	KWD	BYN Belarussian Ruble	11.1103	View
25	KWD	BZD Belize Dollar	6.5466	View
26	KWD	CAD Canadian Dollar	4.5871	View
27	KWD	CDF Congolese Franc	7408.43	View
28	KWD	CHF Swiss Franc	2.6273	View
29	KWD	CLP Chilean Peso	3049.39	View
30	KWD	CNY Yuan Renminbi	23.0591	View
31	KWD	COP Colombian Peso	12242.16	View
32	KWD	CRC Costa Rican Colon	1627.27	View
33	KWD	CUC Peso Convertible	3.2529	View
34	KWD	CUP Cuban Peso	78.0194	View
35	KWD	CVE Cape Verde Escudo	311.6000	View
36	KWD	CZK Czech Koruna	68.1039	View
37	KWD	DJF Djibouti Franc	579.0619	View
38	KWD	DKK Danish Krone	21.0466	View
39	KWD	DOP Dominican Peso	205.2284	View
40	KWD	DZD Algerian Dinar	424.9394	View
41	KWD	EGP Egyptian Pound	154.9483	View
42	KWD	ERN Nakfa	48.7934	View
43	KWD	ETB Ethiopian Birr	503.2697	View
44	KWD	EUR Euro	2.8178	View
45	KWD	FJD Fiji Dollar	7.5004	View
46	KWD	FKP Falkland Islands Pound	2.4849	View
47	KWD	GBP Pound Sterling	2.4808	View
48	KWD	GEL Lari	8.7876	View
49	KWD	GHS Ghana Cedi	36.0679	View
50	KWD	GIP Gibraltar Pound	2.4849	View
51	KWD	GMD Dalasi	240.1563	View
52	KWD	GNF Guinea Franc	28276.63	View
53	KWD	GTQ Quetzal	24.9181	View
54	KWD	GYD Guyana Dollar	680.2795	View
55	KWD	HKD Hong Kong Dollar	25.2609	View
56	KWD	HNL Lempira	85.5787	View
57	KWD	HRK Croatian Kuna	21.2909	View
58	KWD	HTG Gourde	425.7129	View
59	KWD	HUF Forint	1077.90	View
60	KWD	IDR Rupiah	54105.22	View
61	KWD	ILS New Israeli Sheqel	10.6553	View
62	KWD	INR Indian Rupee	289.9933	View
63	KWD	IQD Iraqi Dinar	4262.09	View
64	KWD	IRR Iranian Rial	137407.82	View
65	KWD	ISK Iceland Krona	414.7834	View
66	KWD	JMD Jamaican Dollar	522.8108	View
67	KWD	JOD Jordanian Dinar	2.3063	View
68	KWD	JPY Yen	510.6457	View
69	KWD	KES Kenyan Shilling	420.7405	View
70	KWD	KGS Som	285.0741	View
71	KWD	KHR Riel	13027.35	View
72	KWD	KMF Comoro Franc	1390.20	View
73	KWD	KPW North Korean Won	2927.61	View
74	KWD	KRW Won	4792.38	View
75	KWD	KYD Cayman Islands Dollar	2.7051	View
76	KWD	KZT Tenge	1692.25	View
77	KWD	LAK Kip	70357.36	View
78	KWD	LBP Lebanese Pound	292163.39	View
79	KWD	LKR Sri Lanka Rupee	1003.35	View
80	KWD	LRD Liberian Dollar	581.9675	View
81	KWD	LSL Loti	56.5862	View
82	KWD	LTL Lithuanian Litas	9.7569	View
83	KWD	LVL Latvian Lats	1.9860	View
84	KWD	LYD Libyan Dinar	17.7964	View
85	KWD	MAD Moroccan Dirham	30.2217	View
86	KWD	MDL Moldovan Leu	55.7883	View
87	KWD	MGA Malagasy Ariary	14683.52	View
88	KWD	MKD Denar	173.8523	View
89	KWD	MMK Kyat	6831.01	View
90	KWD	MNT Tugrik	11597.62	View
91	KWD	MOP Pataca	26.0747	View
92	KWD	MRO Ouguiya	1296.43	View
93	KWD	MUR Mauritius Rupee	150.2394	View
94	KWD	MVR Rufiyaa	50.2174	View
95	KWD	MWK Kwacha	5638.79	View
96	KWD	MXN Mexican Peso	59.8486	View
97	KWD	MYR Malaysian Ringgit	13.4438	View
98	KWD	MZN Mozambique Metical	207.8495	View
99	KWD	NAD Namibia Dollar	56.5862	View
100	KWD	NGN Naira	4729.14	View
101	KWD	NIO Cordoba Oro	119.6687	View
102	KWD	NOK Norwegian Krone	33.2348	View
103	KWD	NPR Nepalese Rupee	466.7167	View
104	KWD	NZD New Zealand Dollar	5.7853	View
105	KWD	OMR Rial Omani	1.2556	View
106	KWD	PAB Balboa	3.2529	View
107	KWD	PEN Sol	10.9580	View
108	KWD	PGK Kina	13.7643	View
109	KWD	PHP Philippine Peso	191.0596	View
110	KWD	PKR Pakistan Rupee	918.2237	View
111	KWD	PLN Zloty	11.9202	View
112	KWD	PYG Guarani	22824.69	View
113	KWD	QAR Qatari Rial	11.8405	View
114	KWD	RON New Romanian Leu	14.3365	View
115	KWD	RSD Serbian Dinar	331.3809	View
116	KWD	RUB Russian Ruble	257.1962	View
117	KWD	RWF Rwanda Franc	4726.69	View
118	KWD	SAR Saudi Riyal	12.2303	View
119	KWD	SBD Solomon Islands Dollar	26.6402	View
120	KWD	SCR Seychelles Rupee	45.5374	View
121	KWD	SDG Sudanese Pound	1952.03	View
122	KWD	SEK Swedish Krona	31.0129	View
123	KWD	SGD Singapore Dollar	4.2341	View
124	KWD	SHP Saint Helena Pound	2.4849	View
125	KWD	SLL Leone	74263.58	View
126	KWD	SOS Somali Shilling	1856.75	View
127	KWD	SRD Surinam Dollar	125.1226	View
128	KWD	STD Dobra	69881.02	View
129	KWD	SVC El Salvador Colon	28.4628	View
130	KWD	SYP Syrian Pound	35966.52	View
131	KWD	SZL Lilangeni	56.5862	View
132	KWD	THB Baht	105.4006	View
133	KWD	TJS Somoni	30.0273	View
134	KWD	TMT Turkmenistan New Manat	11.3764	View
135	KWD	TND Tunisian Dinar	9.5955	View
136	KWD	TOP Pa’anga	7.8211	View
137	KWD	TRY Turkish Lira	137.7512	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0984	View
139	KWD	TWD New Taiwan Dollar	102.2378	View
140	KWD	TZS Tanzanian Shilling	7968.34	View
141	KWD	UAH Hryvnia	137.3928	View
142	KWD	UGX Uganda Shilling	11821.73	View
143	KWD	USD US Dollar	3.2529	View
144	KWD	UYU Peso Uruguayo	129.3176	View
145	KWD	UZS Uzbekistan Sum	38790.37	View
146	KWD	VEF Bolivar	78982354.05	View
147	KWD	VND Dong	86065.46	View
148	KWD	VUV Vatu	400.7851	View
149	KWD	WST Tala	9.0829	View
150	KWD	XAF CFA Franc BEAC	1853.60	View
151	KWD	XCD East Caribbean Dollar	8.8051	View
152	KWD	XOF CFA Franc BCEAO	1851.68	View
153	KWD	XPF CFP Franc	336.7320	View
154	KWD	YER Yemeni Rial	775.8052	View
155	KWD	ZAR Rand	56.2105	View
156	KWD	ZMW Zambian Kwacha	75.1197	View
157	KWD	ZWL Zimbabwe Dollar	213717.81	View

1 KWD = Rate shown in target currency as of Nov 24, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation