£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8160	View
2	GBP	AFN Afghani	86.9911	View
3	GBP	ALL Lek	109.9650	View
4	GBP	AMD Armenian Dram	498.6656	View
5	GBP	ANG Netherlands Antillean Guilder	2.3614	View
6	GBP	AOA Kwanza	1208.03	View
7	GBP	ARS Argentine Peso	1867.28	View
8	GBP	AUD Australian Dollar	2.0307	View
9	GBP	AWG Aruban Florin	2.3471	View
10	GBP	AZN Azerbaijanian Manat	2.2291	View
11	GBP	BAM Convertible Mark	2.2278	View
12	GBP	BBD Barbados Dollar	2.6224	View
13	GBP	BDT Taka	160.5126	View
14	GBP	BGN Bulgarian Lev	2.2215	View
15	GBP	BHD Bahraini Dinar	0.495511	View
16	GBP	BIF Burundi Franc	3865.79	View
17	GBP	BMD Bermudian Dollar	1.3112	View
18	GBP	BND Brunei Dollar	1.7149	View
19	GBP	BOB Boliviano	9.0537	View
20	GBP	BRL Brazilian Real	7.0578	View
21	GBP	BSD Bahamian Dollar	1.3112	View
22	GBP	BTN Ngultrum	117.5267	View
23	GBP	BWP Pula	18.1461	View
24	GBP	BYN Belarussian Ruble	4.4785	View
25	GBP	BZD Belize Dollar	2.6389	View
26	GBP	CAD Canadian Dollar	1.8490	View
27	GBP	CDF Congolese Franc	2986.29	View
28	GBP	CHF Swiss Franc	1.0591	View
29	GBP	CLP Chilean Peso	1229.19	View
30	GBP	CNY Yuan Renminbi	9.2950	View
31	GBP	COP Colombian Peso	4934.74	View
32	GBP	CRC Costa Rican Colon	655.9433	View
33	GBP	CUC Peso Convertible	1.3112	View
34	GBP	CUP Cuban Peso	31.4492	View
35	GBP	CVE Cape Verde Escudo	125.6042	View
36	GBP	CZK Czech Koruna	27.4523	View
37	GBP	DJF Djibouti Franc	233.4165	View
38	GBP	DKK Danish Krone	8.4838	View
39	GBP	DOP Dominican Peso	82.7264	View
40	GBP	DZD Algerian Dinar	171.2906	View
41	GBP	EGP Egyptian Pound	62.4588	View
42	GBP	ERN Nakfa	19.6683	View
43	GBP	ETB Ethiopian Birr	202.8651	View
44	GBP	EUR Euro	1.1358	View
45	GBP	FJD Fiji Dollar	3.0234	View
46	GBP	FKP Falkland Islands Pound	1.0017	View
47	GBP	GEL Lari	3.5422	View
48	GBP	GHS Ghana Cedi	14.5388	View
49	GBP	GIP Gibraltar Pound	1.0017	View
50	GBP	GMD Dalasi	96.8056	View
51	GBP	GNF Guinea Franc	11398.15	View
52	GBP	GTQ Quetzal	10.0443	View
53	GBP	GYD Guyana Dollar	274.2167	View
54	GBP	HKD Hong Kong Dollar	10.1825	View
55	GBP	HNL Lempira	34.4963	View
56	GBP	HRK Croatian Kuna	8.5822	View
57	GBP	HTG Gourde	171.6024	View
58	GBP	HUF Forint	434.4958	View
59	GBP	IDR Rupiah	21809.50	View
60	GBP	ILS New Israeli Sheqel	4.2951	View
61	GBP	INR Indian Rupee	116.8946	View
62	GBP	IQD Iraqi Dinar	1718.02	View
63	GBP	IRR Iranian Rial	55388.30	View
64	GBP	ISK Iceland Krona	167.1968	View
65	GBP	JMD Jamaican Dollar	210.7420	View
66	GBP	JOD Jordanian Dinar	0.929656	View
67	GBP	JPY Yen	205.8383	View
68	GBP	KES Kenyan Shilling	169.5981	View
69	GBP	KGS Som	114.9117	View
70	GBP	KHR Riel	5251.25	View
71	GBP	KMF Comoro Franc	560.3808	View
72	GBP	KPW North Korean Won	1180.10	View
73	GBP	KRW Won	1931.78	View
74	GBP	KWD Kuwaiti Dinar	0.403094	View
75	GBP	KYD Cayman Islands Dollar	1.0904	View
76	GBP	KZT Tenge	682.1350	View
77	GBP	LAK Kip	28360.65	View
78	GBP	LBP Lebanese Pound	117769.38	View
79	GBP	LKR Sri Lanka Rupee	404.4459	View
80	GBP	LRD Liberian Dollar	234.5877	View
81	GBP	LSL Loti	22.8096	View
82	GBP	LTL Lithuanian Litas	3.9329	View
83	GBP	LVL Latvian Lats	0.800531	View
84	GBP	LYD Libyan Dinar	7.1736	View
85	GBP	MAD Moroccan Dirham	12.1822	View
86	GBP	MDL Moldovan Leu	22.4879	View
87	GBP	MGA Malagasy Ariary	5918.84	View
88	GBP	MKD Denar	70.0789	View
89	GBP	MMK Kyat	2753.54	View
90	GBP	MNT Tugrik	4674.93	View
91	GBP	MOP Pataca	10.5105	View
92	GBP	MRO Ouguiya	522.5819	View
93	GBP	MUR Mauritius Rupee	60.5606	View
94	GBP	MVR Rufiyaa	20.2423	View
95	GBP	MWK Kwacha	2272.97	View
96	GBP	MXN Mexican Peso	24.1246	View
97	GBP	MYR Malaysian Ringgit	5.4191	View
98	GBP	MZN Mozambique Metical	83.7829	View
99	GBP	NAD Namibia Dollar	22.8096	View
100	GBP	NGN Naira	1906.29	View
101	GBP	NIO Cordoba Oro	48.2378	View
102	GBP	NOK Norwegian Krone	13.3968	View
103	GBP	NPR Nepalese Rupee	188.1308	View
104	GBP	NZD New Zealand Dollar	2.3320	View
105	GBP	OMR Rial Omani	0.506144	View
106	GBP	PAB Balboa	1.3112	View
107	GBP	PEN Sol	4.4171	View
108	GBP	PGK Kina	5.5483	View
109	GBP	PHP Philippine Peso	77.0150	View
110	GBP	PKR Pakistan Rupee	370.1307	View
111	GBP	PLN Zloty	4.8050	View
112	GBP	PYG Guarani	9200.50	View
113	GBP	QAR Qatari Rial	4.7729	View
114	GBP	RON New Romanian Leu	5.7790	View
115	GBP	RSD Serbian Dinar	133.5777	View
116	GBP	RUB Russian Ruble	103.6743	View
117	GBP	RWF Rwanda Franc	1905.30	View
118	GBP	SAR Saudi Riyal	4.9300	View
119	GBP	SBD Solomon Islands Dollar	10.7385	View
120	GBP	SCR Seychelles Rupee	18.3559	View
121	GBP	SDG Sudanese Pound	786.8523	View
122	GBP	SEK Swedish Krona	12.5011	View
123	GBP	SGD Singapore Dollar	1.7067	View
124	GBP	SHP Saint Helena Pound	1.0017	View
125	GBP	SLL Leone	29935.22	View
126	GBP	SOS Somali Shilling	748.4471	View
127	GBP	SRD Surinam Dollar	50.4362	View
128	GBP	STD Dobra	28168.64	View
129	GBP	SVC El Salvador Colon	11.4732	View
130	GBP	SYP Syrian Pound	14497.90	View
131	GBP	SZL Lilangeni	22.8096	View
132	GBP	THB Baht	42.4864	View
133	GBP	TJS Somoni	12.1038	View
134	GBP	TMT Turkmenistan New Manat	4.5858	View
135	GBP	TND Tunisian Dinar	3.8679	View
136	GBP	TOP Pa’anga	3.1526	View
137	GBP	TRY Turkish Lira	55.5267	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9077	View
139	GBP	TWD New Taiwan Dollar	41.2114	View
140	GBP	TZS Tanzanian Shilling	3211.99	View
141	GBP	UAH Hryvnia	55.3823	View
142	GBP	UGX Uganda Shilling	4765.27	View
143	GBP	USD US Dollar	1.3112	View
144	GBP	UYU Peso Uruguayo	52.1272	View
145	GBP	UZS Uzbekistan Sum	15636.17	View
146	GBP	VEF Bolivar	31837331.68	View
147	GBP	VND Dong	34692.49	View
148	GBP	VUV Vatu	161.5542	View
149	GBP	WST Tala	3.6613	View
150	GBP	XAF CFA Franc BEAC	747.1745	View
151	GBP	XCD East Caribbean Dollar	3.5493	View
152	GBP	XOF CFA Franc BCEAO	746.4033	View
153	GBP	XPF CFP Franc	135.7347	View
154	GBP	YER Yemeni Rial	312.7226	View
155	GBP	ZAR Rand	22.6581	View
156	GBP	ZMW Zambian Kwacha	30.2803	View
157	GBP	ZWL Zimbabwe Dollar	86148.42	View

1 GBP = Rate shown in target currency as of Nov 24, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation