D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049749	View
2	GMD	AFN Afghani	0.898616	View
3	GMD	ALL Lek	1.1359	View
4	GMD	AMD Armenian Dram	5.1512	View
5	GMD	ANG Netherlands Antillean Guilder	0.024392	View
6	GMD	AOA Kwanza	12.4789	View
7	GMD	ARS Argentine Peso	19.2890	View
8	GMD	AUD Australian Dollar	0.020976	View
9	GMD	AWG Aruban Florin	0.024245	View
10	GMD	AZN Azerbaijanian Manat	0.023026	View
11	GMD	BAM Convertible Mark	0.023013	View
12	GMD	BBD Barbados Dollar	0.027089	View
13	GMD	BDT Taka	1.6581	View
14	GMD	BGN Bulgarian Lev	0.022947	View
15	GMD	BHD Bahraini Dinar	0.005118	View
16	GMD	BIF Burundi Franc	39.9336	View
17	GMD	BMD Bermudian Dollar	0.013544	View
18	GMD	BND Brunei Dollar	0.017715	View
19	GMD	BOB Boliviano	0.093524	View
20	GMD	BRL Brazilian Real	0.072907	View
21	GMD	BSD Bahamian Dollar	0.013544	View
22	GMD	BTN Ngultrum	1.2140	View
23	GMD	BWP Pula	0.187448	View
24	GMD	BYN Belarussian Ruble	0.046262	View
25	GMD	BZD Belize Dollar	0.027259	View
26	GMD	CAD Canadian Dollar	0.019100	View
27	GMD	CDF Congolese Franc	30.8484	View
28	GMD	CHF Swiss Franc	0.010940	View
29	GMD	CLP Chilean Peso	12.6975	View
30	GMD	CNY Yuan Renminbi	0.096016	View
31	GMD	COP Colombian Peso	50.9758	View
32	GMD	CRC Costa Rican Colon	6.7759	View
33	GMD	CUC Peso Convertible	0.013544	View
34	GMD	CUP Cuban Peso	0.324869	View
35	GMD	CVE Cape Verde Escudo	1.2975	View
36	GMD	CZK Czech Koruna	0.283581	View
37	GMD	DJF Djibouti Franc	2.4112	View
38	GMD	DKK Danish Krone	0.087637	View
39	GMD	DOP Dominican Peso	0.854561	View
40	GMD	DZD Algerian Dinar	1.7694	View
41	GMD	EGP Egyptian Pound	0.645197	View
42	GMD	ERN Nakfa	0.203173	View
43	GMD	ETB Ethiopian Birr	2.0956	View
44	GMD	EUR Euro	0.011733	View
45	GMD	FJD Fiji Dollar	0.031231	View
46	GMD	FKP Falkland Islands Pound	0.010347	View
47	GMD	GBP Pound Sterling	0.010329	View
48	GMD	GEL Lari	0.036590	View
49	GMD	GHS Ghana Cedi	0.150185	View
50	GMD	GIP Gibraltar Pound	0.010347	View
51	GMD	GNF Guinea Franc	117.7426	View
52	GMD	GTQ Quetzal	0.103757	View
53	GMD	GYD Guyana Dollar	2.8327	View
54	GMD	HKD Hong Kong Dollar	0.105185	View
55	GMD	HNL Lempira	0.356345	View
56	GMD	HRK Croatian Kuna	0.088654	View
57	GMD	HTG Gourde	1.7726	View
58	GMD	HUF Forint	4.4883	View
59	GMD	IDR Rupiah	225.2917	View
60	GMD	ILS New Israeli Sheqel	0.044368	View
61	GMD	INR Indian Rupee	1.2075	View
62	GMD	IQD Iraqi Dinar	17.7471	View
63	GMD	IRR Iranian Rial	572.1600	View
64	GMD	ISK Iceland Krona	1.7271	View
65	GMD	JMD Jamaican Dollar	2.1770	View
66	GMD	JOD Jordanian Dinar	0.009603	View
67	GMD	JPY Yen	2.1263	View
68	GMD	KES Kenyan Shilling	1.7519	View
69	GMD	KGS Som	1.1870	View
70	GMD	KHR Riel	54.2453	View
71	GMD	KMF Comoro Franc	5.7887	View
72	GMD	KPW North Korean Won	12.1904	View
73	GMD	KRW Won	19.9553	View
74	GMD	KWD Kuwaiti Dinar	0.004163	View
75	GMD	KYD Cayman Islands Dollar	0.011263	View
76	GMD	KZT Tenge	7.0464	View
77	GMD	LAK Kip	292.9649	View
78	GMD	LBP Lebanese Pound	1216.56	View
79	GMD	LKR Sri Lanka Rupee	4.1779	View
80	GMD	LRD Liberian Dollar	2.4233	View
81	GMD	LSL Loti	0.235622	View
82	GMD	LTL Lithuanian Litas	0.040627	View
83	GMD	LVL Latvian Lats	0.008269	View
84	GMD	LYD Libyan Dinar	0.074103	View
85	GMD	MAD Moroccan Dirham	0.125841	View
86	GMD	MDL Moldovan Leu	0.232299	View
87	GMD	MGA Malagasy Ariary	61.1415	View
88	GMD	MKD Denar	0.723913	View
89	GMD	MMK Kyat	28.4440	View
90	GMD	MNT Tugrik	48.2920	View
91	GMD	MOP Pataca	0.108573	View
92	GMD	MRO Ouguiya	5.3983	View
93	GMD	MUR Mauritius Rupee	0.625589	View
94	GMD	MVR Rufiyaa	0.209102	View
95	GMD	MWK Kwacha	23.4797	View
96	GMD	MXN Mexican Peso	0.249206	View
97	GMD	MYR Malaysian Ringgit	0.055979	View
98	GMD	MZN Mozambique Metical	0.865476	View
99	GMD	NAD Namibia Dollar	0.235622	View
100	GMD	NGN Naira	19.6919	View
101	GMD	NIO Cordoba Oro	0.498294	View
102	GMD	NOK Norwegian Krone	0.138388	View
103	GMD	NPR Nepalese Rupee	1.9434	View
104	GMD	NZD New Zealand Dollar	0.024089	View
105	GMD	OMR Rial Omani	0.005228	View
106	GMD	PAB Balboa	0.013544	View
107	GMD	PEN Sol	0.045628	View
108	GMD	PGK Kina	0.057313	View
109	GMD	PHP Philippine Peso	0.795563	View
110	GMD	PKR Pakistan Rupee	3.8234	View
111	GMD	PLN Zloty	0.049635	View
112	GMD	PYG Guarani	95.0410	View
113	GMD	QAR Qatari Rial	0.049303	View
114	GMD	RON New Romanian Leu	0.059696	View
115	GMD	RSD Serbian Dinar	1.3799	View
116	GMD	RUB Russian Ruble	1.0710	View
117	GMD	RWF Rwanda Franc	19.6817	View
118	GMD	SAR Saudi Riyal	0.050926	View
119	GMD	SBD Solomon Islands Dollar	0.110928	View
120	GMD	SCR Seychelles Rupee	0.189615	View
121	GMD	SDG Sudanese Pound	8.1282	View
122	GMD	SEK Swedish Krona	0.129136	View
123	GMD	SGD Singapore Dollar	0.017630	View
124	GMD	SHP Saint Helena Pound	0.010347	View
125	GMD	SLL Leone	309.2302	View
126	GMD	SOS Somali Shilling	7.7314	View
127	GMD	SRD Surinam Dollar	0.521004	View
128	GMD	STD Dobra	290.9814	View
129	GMD	SVC El Salvador Colon	0.118517	View
130	GMD	SYP Syrian Pound	149.7630	View
131	GMD	SZL Lilangeni	0.235622	View
132	GMD	THB Baht	0.438883	View
133	GMD	TJS Somoni	0.125032	View
134	GMD	TMT Turkmenistan New Manat	0.047370	View
135	GMD	TND Tunisian Dinar	0.039955	View
136	GMD	TOP Pa’anga	0.032566	View
137	GMD	TRY Turkish Lira	0.573589	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092016	View
139	GMD	TWD New Taiwan Dollar	0.425713	View
140	GMD	TZS Tanzanian Shilling	33.1798	View
141	GMD	UAH Hryvnia	0.572097	View
142	GMD	UGX Uganda Shilling	49.2251	View
143	GMD	USD US Dollar	0.013544	View
144	GMD	UYU Peso Uruguayo	0.538472	View
145	GMD	UZS Uzbekistan Sum	161.5214	View
146	GMD	VEF Bolivar	328878.96	View
147	GMD	VND Dong	358.3727	View
148	GMD	VUV Vatu	1.6689	View
149	GMD	WST Tala	0.037820	View
150	GMD	XAF CFA Franc BEAC	7.7183	View
151	GMD	XCD East Caribbean Dollar	0.036663	View
152	GMD	XOF CFA Franc BCEAO	7.7103	View
153	GMD	XPF CFP Franc	1.4021	View
154	GMD	YER Yemeni Rial	3.2304	View
155	GMD	ZAR Rand	0.234057	View
156	GMD	ZMW Zambian Kwacha	0.312794	View
157	GMD	ZWL Zimbabwe Dollar	889.9113	View

1 GMD = Rate shown in target currency as of Nov 24, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation