kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028804	View
2	ISK	AFN Afghani	0.520291	View
3	ISK	ALL Lek	0.657697	View
4	ISK	AMD Armenian Dram	2.9825	View
5	ISK	ANG Netherlands Antillean Guilder	0.014123	View
6	ISK	AOA Kwanza	7.2252	View
7	ISK	ARS Argentine Peso	11.1682	View
8	ISK	AUD Australian Dollar	0.012145	View
9	ISK	AWG Aruban Florin	0.014037	View
10	ISK	AZN Azerbaijanian Manat	0.013332	View
11	ISK	BAM Convertible Mark	0.013324	View
12	ISK	BBD Barbados Dollar	0.015684	View
13	ISK	BDT Taka	0.960022	View
14	ISK	BGN Bulgarian Lev	0.013286	View
15	ISK	BHD Bahraini Dinar	0.002963	View
16	ISK	BIF Burundi Franc	23.1212	View
17	ISK	BMD Bermudian Dollar	0.007842	View
18	ISK	BND Brunei Dollar	0.010256	View
19	ISK	BOB Boliviano	0.054149	View
20	ISK	BRL Brazilian Real	0.042212	View
21	ISK	BSD Bahamian Dollar	0.007842	View
22	ISK	BTN Ngultrum	0.702924	View
23	ISK	BWP Pula	0.108531	View
24	ISK	BYN Belarussian Ruble	0.026785	View
25	ISK	BZD Belize Dollar	0.015783	View
26	ISK	CAD Canadian Dollar	0.011059	View
27	ISK	CDF Congolese Franc	17.8610	View
28	ISK	CHF Swiss Franc	0.006334	View
29	ISK	CLP Chilean Peso	7.3518	View
30	ISK	CNY Yuan Renminbi	0.055593	View
31	ISK	COP Colombian Peso	29.5146	View
32	ISK	CRC Costa Rican Colon	3.9232	View
33	ISK	CUC Peso Convertible	0.007842	View
34	ISK	CUP Cuban Peso	0.188096	View
35	ISK	CVE Cape Verde Escudo	0.751235	View
36	ISK	CZK Czech Koruna	0.164191	View
37	ISK	DJF Djibouti Franc	1.3961	View
38	ISK	DKK Danish Krone	0.050741	View
39	ISK	DOP Dominican Peso	0.494784	View
40	ISK	DZD Algerian Dinar	1.0245	View
41	ISK	EGP Egyptian Pound	0.373564	View
42	ISK	ERN Nakfa	0.117635	View
43	ISK	ETB Ethiopian Birr	1.2133	View
44	ISK	EUR Euro	0.006793	View
45	ISK	FJD Fiji Dollar	0.018082	View
46	ISK	FKP Falkland Islands Pound	0.005990	View
47	ISK	GBP Pound Sterling	0.005980	View
48	ISK	GEL Lari	0.021185	View
49	ISK	GHS Ghana Cedi	0.086956	View
50	ISK	GIP Gibraltar Pound	0.005990	View
51	ISK	GMD Dalasi	0.578992	View
52	ISK	GNF Guinea Franc	68.1720	View
53	ISK	GTQ Quetzal	0.060074	View
54	ISK	GYD Guyana Dollar	1.6401	View
55	ISK	HKD Hong Kong Dollar	0.060901	View
56	ISK	HNL Lempira	0.206321	View
57	ISK	HRK Croatian Kuna	0.051330	View
58	ISK	HTG Gourde	1.0263	View
59	ISK	HUF Forint	2.5987	View
60	ISK	IDR Rupiah	130.4421	View
61	ISK	ILS New Israeli Sheqel	0.025688	View
62	ISK	INR Indian Rupee	0.699144	View
63	ISK	IQD Iraqi Dinar	10.2755	View
64	ISK	IRR Iranian Rial	331.2761	View
65	ISK	JMD Jamaican Dollar	1.2604	View
66	ISK	JOD Jordanian Dinar	0.005560	View
67	ISK	JPY Yen	1.2311	View
68	ISK	KES Kenyan Shilling	1.0144	View
69	ISK	KGS Som	0.687284	View
70	ISK	KHR Riel	31.4076	View
71	ISK	KMF Comoro Franc	3.3516	View
72	ISK	KPW North Korean Won	7.0582	View
73	ISK	KRW Won	11.5539	View
74	ISK	KWD Kuwaiti Dinar	0.002410	View
75	ISK	KYD Cayman Islands Dollar	0.006521	View
76	ISK	KZT Tenge	4.0798	View
77	ISK	LAK Kip	169.6244	View
78	ISK	LBP Lebanese Pound	704.3759	View
79	ISK	LKR Sri Lanka Rupee	2.4190	View
80	ISK	LRD Liberian Dollar	1.4031	View
81	ISK	LSL Loti	0.136423	View
82	ISK	LTL Lithuanian Litas	0.023522	View
83	ISK	LVL Latvian Lats	0.004787	View
84	ISK	LYD Libyan Dinar	0.042905	View
85	ISK	MAD Moroccan Dirham	0.072861	View
86	ISK	MDL Moldovan Leu	0.134499	View
87	ISK	MGA Malagasy Ariary	35.4005	View
88	ISK	MKD Denar	0.419140	View
89	ISK	MMK Kyat	16.4689	View
90	ISK	MNT Tugrik	27.9607	View
91	ISK	MOP Pataca	0.062863	View
92	ISK	MRO Ouguiya	3.1255	View
93	ISK	MUR Mauritius Rupee	0.362211	View
94	ISK	MVR Rufiyaa	0.121068	View
95	ISK	MWK Kwacha	13.5946	View
96	ISK	MXN Mexican Peso	0.144288	View
97	ISK	MYR Malaysian Ringgit	0.032411	View
98	ISK	MZN Mozambique Metical	0.501103	View
99	ISK	NAD Namibia Dollar	0.136423	View
100	ISK	NGN Naira	11.4015	View
101	ISK	NIO Cordoba Oro	0.288508	View
102	ISK	NOK Norwegian Krone	0.080125	View
103	ISK	NPR Nepalese Rupee	1.1252	View
104	ISK	NZD New Zealand Dollar	0.013947	View
105	ISK	OMR Rial Omani	0.003027	View
106	ISK	PAB Balboa	0.007842	View
107	ISK	PEN Sol	0.026418	View
108	ISK	PGK Kina	0.033184	View
109	ISK	PHP Philippine Peso	0.460624	View
110	ISK	PKR Pakistan Rupee	2.2137	View
111	ISK	PLN Zloty	0.028738	View
112	ISK	PYG Guarani	55.0280	View
113	ISK	QAR Qatari Rial	0.028546	View
114	ISK	RON New Romanian Leu	0.034563	View
115	ISK	RSD Serbian Dinar	0.798925	View
116	ISK	RUB Russian Ruble	0.620073	View
117	ISK	RWF Rwanda Franc	11.3956	View
118	ISK	SAR Saudi Riyal	0.029486	View
119	ISK	SBD Solomon Islands Dollar	0.064226	View
120	ISK	SCR Seychelles Rupee	0.109786	View
121	ISK	SDG Sudanese Pound	4.7061	View
122	ISK	SEK Swedish Krona	0.074769	View
123	ISK	SGD Singapore Dollar	0.010207	View
124	ISK	SHP Saint Helena Pound	0.005990	View
125	ISK	SLL Leone	179.0419	View
126	ISK	SOS Somali Shilling	4.4764	View
127	ISK	SRD Surinam Dollar	0.301657	View
128	ISK	STD Dobra	168.4759	View
129	ISK	SVC El Salvador Colon	0.068620	View
130	ISK	SYP Syrian Pound	86.7116	View
131	ISK	SZL Lilangeni	0.136423	View
132	ISK	THB Baht	0.254110	View
133	ISK	TJS Somoni	0.072392	View
134	ISK	TMT Turkmenistan New Manat	0.027427	View
135	ISK	TND Tunisian Dinar	0.023133	View
136	ISK	TOP Pa’anga	0.018855	View
137	ISK	TRY Turkish Lira	0.332103	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053276	View
139	ISK	TWD New Taiwan Dollar	0.246484	View
140	ISK	TZS Tanzanian Shilling	19.2109	View
141	ISK	UAH Hryvnia	0.331240	View
142	ISK	UGX Uganda Shilling	28.5010	View
143	ISK	USD US Dollar	0.007842	View
144	ISK	UYU Peso Uruguayo	0.311771	View
145	ISK	UZS Uzbekistan Sum	93.5196	View
146	ISK	VEF Bolivar	190418.32	View
147	ISK	VND Dong	207.4950	View
148	ISK	VUV Vatu	0.966251	View
149	ISK	WST Tala	0.021897	View
150	ISK	XAF CFA Franc BEAC	4.4688	View
151	ISK	XCD East Caribbean Dollar	0.021228	View
152	ISK	XOF CFA Franc BCEAO	4.4642	View
153	ISK	XPF CFP Franc	0.811826	View
154	ISK	YER Yemeni Rial	1.8704	View
155	ISK	ZAR Rand	0.135517	View
156	ISK	ZMW Zambian Kwacha	0.181105	View
157	ISK	ZWL Zimbabwe Dollar	515.2516	View

1 ISK = Rate shown in target currency as of Nov 24, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation