G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028064	View
2	HTG	AFN Afghani	0.506934	View
3	HTG	ALL Lek	0.640812	View
4	HTG	AMD Armenian Dram	2.9059	View
5	HTG	ANG Netherlands Antillean Guilder	0.013760	View
6	HTG	AOA Kwanza	7.0397	View
7	HTG	ARS Argentine Peso	10.8814	View
8	HTG	AUD Australian Dollar	0.011833	View
9	HTG	AWG Aruban Florin	0.013677	View
10	HTG	AZN Azerbaijanian Manat	0.012989	View
11	HTG	BAM Convertible Mark	0.012982	View
12	HTG	BBD Barbados Dollar	0.015282	View
13	HTG	BDT Taka	0.935375	View
14	HTG	BGN Bulgarian Lev	0.012945	View
15	HTG	BHD Bahraini Dinar	0.002887	View
16	HTG	BIF Burundi Franc	22.5276	View
17	HTG	BMD Bermudian Dollar	0.007641	View
18	HTG	BND Brunei Dollar	0.009993	View
19	HTG	BOB Boliviano	0.052759	View
20	HTG	BRL Brazilian Real	0.041128	View
21	HTG	BSD Bahamian Dollar	0.007641	View
22	HTG	BTN Ngultrum	0.684877	View
23	HTG	BWP Pula	0.105744	View
24	HTG	BYN Belarussian Ruble	0.026098	View
25	HTG	BZD Belize Dollar	0.015378	View
26	HTG	CAD Canadian Dollar	0.010775	View
27	HTG	CDF Congolese Franc	17.4024	View
28	HTG	CHF Swiss Franc	0.006171	View
29	HTG	CLP Chilean Peso	7.1630	View
30	HTG	CNY Yuan Renminbi	0.054165	View
31	HTG	COP Colombian Peso	28.7568	View
32	HTG	CRC Costa Rican Colon	3.8225	View
33	HTG	CUC Peso Convertible	0.007641	View
34	HTG	CUP Cuban Peso	0.183267	View
35	HTG	CVE Cape Verde Escudo	0.731948	View
36	HTG	CZK Czech Koruna	0.159976	View
37	HTG	DJF Djibouti Franc	1.3602	View
38	HTG	DKK Danish Krone	0.049438	View
39	HTG	DOP Dominican Peso	0.482081	View
40	HTG	DZD Algerian Dinar	0.998183	View
41	HTG	EGP Egyptian Pound	0.363973	View
42	HTG	ERN Nakfa	0.114615	View
43	HTG	ETB Ethiopian Birr	1.1822	View
44	HTG	EUR Euro	0.006619	View
45	HTG	FJD Fiji Dollar	0.017618	View
46	HTG	FKP Falkland Islands Pound	0.005837	View
47	HTG	GBP Pound Sterling	0.005827	View
48	HTG	GEL Lari	0.020641	View
49	HTG	GHS Ghana Cedi	0.084723	View
50	HTG	GIP Gibraltar Pound	0.005837	View
51	HTG	GMD Dalasi	0.564127	View
52	HTG	GNF Guinea Franc	66.4218	View
53	HTG	GTQ Quetzal	0.058532	View
54	HTG	GYD Guyana Dollar	1.5980	View
55	HTG	HKD Hong Kong Dollar	0.059337	View
56	HTG	HNL Lempira	0.201024	View
57	HTG	HRK Croatian Kuna	0.050012	View
58	HTG	HUF Forint	2.5320	View
59	HTG	IDR Rupiah	127.0932	View
60	HTG	ILS New Israeli Sheqel	0.025029	View
61	HTG	INR Indian Rupee	0.681194	View
62	HTG	IQD Iraqi Dinar	10.0116	View
63	HTG	IRR Iranian Rial	322.7711	View
64	HTG	ISK Iceland Krona	0.974326	View
65	HTG	JMD Jamaican Dollar	1.2281	View
66	HTG	JOD Jordanian Dinar	0.005417	View
67	HTG	JPY Yen	1.1995	View
68	HTG	KES Kenyan Shilling	0.988319	View
69	HTG	KGS Som	0.669639	View
70	HTG	KHR Riel	30.6013	View
71	HTG	KMF Comoro Franc	3.2656	View
72	HTG	KPW North Korean Won	6.8770	View
73	HTG	KRW Won	11.2573	View
74	HTG	KWD Kuwaiti Dinar	0.002349	View
75	HTG	KYD Cayman Islands Dollar	0.006354	View
76	HTG	KZT Tenge	3.9751	View
77	HTG	LAK Kip	165.2695	View
78	HTG	LBP Lebanese Pound	686.2921	View
79	HTG	LKR Sri Lanka Rupee	2.3569	View
80	HTG	LRD Liberian Dollar	1.3670	View
81	HTG	LSL Loti	0.132921	View
82	HTG	LTL Lithuanian Litas	0.022918	View
83	HTG	LVL Latvian Lats	0.004665	View
84	HTG	LYD Libyan Dinar	0.041803	View
85	HTG	MAD Moroccan Dirham	0.070990	View
86	HTG	MDL Moldovan Leu	0.131046	View
87	HTG	MGA Malagasy Ariary	34.4916	View
88	HTG	MKD Denar	0.408379	View
89	HTG	MMK Kyat	16.0460	View
90	HTG	MNT Tugrik	27.2428	View
91	HTG	MOP Pataca	0.061249	View
92	HTG	MRO Ouguiya	3.0453	View
93	HTG	MUR Mauritius Rupee	0.352912	View
94	HTG	MVR Rufiyaa	0.117960	View
95	HTG	MWK Kwacha	13.2455	View
96	HTG	MXN Mexican Peso	0.140584	View
97	HTG	MYR Malaysian Ringgit	0.031579	View
98	HTG	MZN Mozambique Metical	0.488238	View
99	HTG	NAD Namibia Dollar	0.132921	View
100	HTG	NGN Naira	11.1088	View
101	HTG	NIO Cordoba Oro	0.281101	View
102	HTG	NOK Norwegian Krone	0.078068	View
103	HTG	NPR Nepalese Rupee	1.0963	View
104	HTG	NZD New Zealand Dollar	0.013589	View
105	HTG	OMR Rial Omani	0.002949	View
106	HTG	PAB Balboa	0.007641	View
107	HTG	PEN Sol	0.025740	View
108	HTG	PGK Kina	0.032332	View
109	HTG	PHP Philippine Peso	0.448799	View
110	HTG	PKR Pakistan Rupee	2.1569	View
111	HTG	PLN Zloty	0.028000	View
112	HTG	PYG Guarani	53.6152	View
113	HTG	QAR Qatari Rial	0.027813	View
114	HTG	RON New Romanian Leu	0.033676	View
115	HTG	RSD Serbian Dinar	0.778414	View
116	HTG	RUB Russian Ruble	0.604154	View
117	HTG	RWF Rwanda Franc	11.1030	View
118	HTG	SAR Saudi Riyal	0.028729	View
119	HTG	SBD Solomon Islands Dollar	0.062577	View
120	HTG	SCR Seychelles Rupee	0.106967	View
121	HTG	SDG Sudanese Pound	4.5853	View
122	HTG	SEK Swedish Krona	0.072849	View
123	HTG	SGD Singapore Dollar	0.009945	View
124	HTG	SHP Saint Helena Pound	0.005837	View
125	HTG	SLL Leone	174.4452	View
126	HTG	SOS Somali Shilling	4.3615	View
127	HTG	SRD Surinam Dollar	0.293913	View
128	HTG	STD Dobra	164.1506	View
129	HTG	SVC El Salvador Colon	0.066859	View
130	HTG	SYP Syrian Pound	84.4854	View
131	HTG	SZL Lilangeni	0.132921	View
132	HTG	THB Baht	0.247586	View
133	HTG	TJS Somoni	0.070534	View
134	HTG	TMT Turkmenistan New Manat	0.026723	View
135	HTG	TND Tunisian Dinar	0.022539	View
136	HTG	TOP Pa’anga	0.018371	View
137	HTG	TRY Turkish Lira	0.323577	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051909	View
139	HTG	TWD New Taiwan Dollar	0.240156	View
140	HTG	TZS Tanzanian Shilling	18.7177	View
141	HTG	UAH Hryvnia	0.322735	View
142	HTG	UGX Uganda Shilling	27.7692	View
143	HTG	USD US Dollar	0.007641	View
144	HTG	UYU Peso Uruguayo	0.303767	View
145	HTG	UZS Uzbekistan Sum	91.1186	View
146	HTG	VEF Bolivar	185529.64	View
147	HTG	VND Dong	202.1679	View
148	HTG	VUV Vatu	0.941444	View
149	HTG	WST Tala	0.021335	View
150	HTG	XAF CFA Franc BEAC	4.3541	View
151	HTG	XCD East Caribbean Dollar	0.020683	View
152	HTG	XOF CFA Franc BCEAO	4.3496	View
153	HTG	XPF CFP Franc	0.790983	View
154	HTG	YER Yemeni Rial	1.8224	View
155	HTG	ZAR Rand	0.132038	View
156	HTG	ZMW Zambian Kwacha	0.176456	View
157	HTG	ZWL Zimbabwe Dollar	502.0234	View

1 HTG = Rate shown in target currency as of Nov 24, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation