Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0754	View
2	BYN	AFN Afghani	19.4242	View
3	BYN	ALL Lek	24.5540	View
4	BYN	AMD Armenian Dram	111.3467	View
5	BYN	ANG Netherlands Antillean Guilder	0.527268	View
6	BYN	AOA Kwanza	269.7403	View
7	BYN	ARS Argentine Peso	416.9441	View
8	BYN	AUD Australian Dollar	0.453426	View
9	BYN	AWG Aruban Florin	0.524079	View
10	BYN	AZN Azerbaijanian Manat	0.497729	View
11	BYN	BAM Convertible Mark	0.497445	View
12	BYN	BBD Barbados Dollar	0.585564	View
13	BYN	BDT Taka	35.8408	View
14	BYN	BGN Bulgarian Lev	0.496035	View
15	BYN	BHD Bahraini Dinar	0.110642	View
16	BYN	BIF Burundi Franc	863.1908	View
17	BYN	BMD Bermudian Dollar	0.292782	View
18	BYN	BND Brunei Dollar	0.382924	View
19	BYN	BOB Boliviano	2.0216	View
20	BYN	BRL Brazilian Real	1.5759	View
21	BYN	BSD Bahamian Dollar	0.292782	View
22	BYN	BTN Ngultrum	26.2425	View
23	BYN	BWP Pula	4.0518	View
24	BYN	BZD Belize Dollar	0.589239	View
25	BYN	CAD Canadian Dollar	0.412872	View
26	BYN	CDF Congolese Franc	666.8077	View
27	BYN	CHF Swiss Franc	0.236477	View
28	BYN	CLP Chilean Peso	274.4658	View
29	BYN	CNY Yuan Renminbi	2.0755	View
30	BYN	COP Colombian Peso	1101.88	View
31	BYN	CRC Costa Rican Colon	146.4652	View
32	BYN	CUC Peso Convertible	0.292782	View
33	BYN	CUP Cuban Peso	7.0223	View
34	BYN	CVE Cape Verde Escudo	28.0461	View
35	BYN	CZK Czech Koruna	6.1298	View
36	BYN	DJF Djibouti Franc	52.1194	View
37	BYN	DKK Danish Krone	1.8943	View
38	BYN	DOP Dominican Peso	18.4719	View
39	BYN	DZD Algerian Dinar	38.2474	View
40	BYN	EGP Egyptian Pound	13.9464	View
41	BYN	ERN Nakfa	4.3917	View
42	BYN	ETB Ethiopian Birr	45.2976	View
43	BYN	EUR Euro	0.253622	View
44	BYN	FJD Fiji Dollar	0.675084	View
45	BYN	FKP Falkland Islands Pound	0.223661	View
46	BYN	GBP Pound Sterling	0.223289	View
47	BYN	GEL Lari	0.790938	View
48	BYN	GHS Ghana Cedi	3.2464	View
49	BYN	GIP Gibraltar Pound	0.223661	View
50	BYN	GMD Dalasi	21.6157	View
51	BYN	GNF Guinea Franc	2545.09	View
52	BYN	GTQ Quetzal	2.2428	View
53	BYN	GYD Guyana Dollar	61.2297	View
54	BYN	HKD Hong Kong Dollar	2.2737	View
55	BYN	HNL Lempira	7.7027	View
56	BYN	HRK Croatian Kuna	1.9163	View
57	BYN	HTG Gourde	38.3170	View
58	BYN	HUF Forint	97.0183	View
59	BYN	IDR Rupiah	4869.83	View
60	BYN	ILS New Israeli Sheqel	0.959048	View
61	BYN	INR Indian Rupee	26.1013	View
62	BYN	IQD Iraqi Dinar	383.6162	View
63	BYN	IRR Iranian Rial	12367.62	View
64	BYN	ISK Iceland Krona	37.3333	View
65	BYN	JMD Jamaican Dollar	47.0565	View
66	BYN	JOD Jordanian Dinar	0.207582	View
67	BYN	JPY Yen	45.9615	View
68	BYN	KES Kenyan Shilling	37.8694	View
69	BYN	KGS Som	25.6586	View
70	BYN	KHR Riel	1172.55	View
71	BYN	KMF Comoro Franc	125.1271	View
72	BYN	KPW North Korean Won	263.5044	View
73	BYN	KRW Won	431.3463	View
74	BYN	KWD Kuwaiti Dinar	0.090006	View
75	BYN	KYD Cayman Islands Dollar	0.243475	View
76	BYN	KZT Tenge	152.3135	View
77	BYN	LAK Kip	6332.63	View
78	BYN	LBP Lebanese Pound	26296.65	View
79	BYN	LKR Sri Lanka Rupee	90.3085	View
80	BYN	LRD Liberian Dollar	52.3809	View
81	BYN	LSL Loti	5.0931	View
82	BYN	LTL Lithuanian Litas	0.878185	View
83	BYN	LVL Latvian Lats	0.178750	View
84	BYN	LYD Libyan Dinar	1.6018	View
85	BYN	MAD Moroccan Dirham	2.7201	View
86	BYN	MDL Moldovan Leu	5.0213	View
87	BYN	MGA Malagasy Ariary	1321.61	View
88	BYN	MKD Denar	15.6479	View
89	BYN	MMK Kyat	614.8362	View
90	BYN	MNT Tugrik	1043.86	View
91	BYN	MOP Pataca	2.3469	View
92	BYN	MRO Ouguiya	116.6870	View
93	BYN	MUR Mauritius Rupee	13.5225	View
94	BYN	MVR Rufiyaa	4.5199	View
95	BYN	MWK Kwacha	507.5291	View
96	BYN	MXN Mexican Peso	5.3868	View
97	BYN	MYR Malaysian Ringgit	1.2100	View
98	BYN	MZN Mozambique Metical	18.7078	View
99	BYN	NAD Namibia Dollar	5.0931	View
100	BYN	NGN Naira	425.6545	View
101	BYN	NIO Cordoba Oro	10.7710	View
102	BYN	NOK Norwegian Krone	2.9914	View
103	BYN	NPR Nepalese Rupee	42.0076	View
104	BYN	NZD New Zealand Dollar	0.520712	View
105	BYN	OMR Rial Omani	0.113016	View
106	BYN	PAB Balboa	0.292782	View
107	BYN	PEN Sol	0.986290	View
108	BYN	PGK Kina	1.2389	View
109	BYN	PHP Philippine Peso	17.1966	View
110	BYN	PKR Pakistan Rupee	82.6463	View
111	BYN	PLN Zloty	1.0729	View
112	BYN	PYG Guarani	2054.37	View
113	BYN	QAR Qatari Rial	1.0657	View
114	BYN	RON New Romanian Leu	1.2904	View
115	BYN	RSD Serbian Dinar	29.8265	View
116	BYN	RUB Russian Ruble	23.1494	View
117	BYN	RWF Rwanda Franc	425.4331	View
118	BYN	SAR Saudi Riyal	1.1008	View
119	BYN	SBD Solomon Islands Dollar	2.3978	View
120	BYN	SCR Seychelles Rupee	4.0987	View
121	BYN	SDG Sudanese Pound	175.6958	View
122	BYN	SEK Swedish Krona	2.7914	View
123	BYN	SGD Singapore Dollar	0.381093	View
124	BYN	SHP Saint Helena Pound	0.223661	View
125	BYN	SLL Leone	6684.22	View
126	BYN	SOS Somali Shilling	167.1203	View
127	BYN	SRD Surinam Dollar	11.2619	View
128	BYN	STD Dobra	6289.76	View
129	BYN	SVC El Salvador Colon	2.5618	View
130	BYN	SYP Syrian Pound	3237.23	View
131	BYN	SZL Lilangeni	5.0931	View
132	BYN	THB Baht	9.4868	View
133	BYN	TJS Somoni	2.7027	View
134	BYN	TMT Turkmenistan New Manat	1.0239	View
135	BYN	TND Tunisian Dinar	0.863662	View
136	BYN	TOP Pa’anga	0.703951	View
137	BYN	TRY Turkish Lira	12.3985	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9890	View
139	BYN	TWD New Taiwan Dollar	9.2021	View
140	BYN	TZS Tanzanian Shilling	717.2041	View
141	BYN	UAH Hryvnia	12.3663	View
142	BYN	UGX Uganda Shilling	1064.03	View
143	BYN	USD US Dollar	0.292782	View
144	BYN	UYU Peso Uruguayo	11.6394	View
145	BYN	UZS Uzbekistan Sum	3491.39	View
146	BYN	VEF Bolivar	7108937.98	View
147	BYN	VND Dong	7746.46	View
148	BYN	VUV Vatu	36.0733	View
149	BYN	WST Tala	0.817521	View
150	BYN	XAF CFA Franc BEAC	166.8361	View
151	BYN	XCD East Caribbean Dollar	0.792515	View
152	BYN	XOF CFA Franc BCEAO	166.6639	View
153	BYN	XPF CFP Franc	30.3081	View
154	BYN	YER Yemeni Rial	69.8276	View
155	BYN	ZAR Rand	5.0593	View
156	BYN	ZMW Zambian Kwacha	6.7613	View
157	BYN	ZWL Zimbabwe Dollar	19236.03	View

1 BYN = Rate shown in target currency as of Nov 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation