Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006452	View
2	XOF	AFN Afghani	0.116547	View
3	XOF	ALL Lek	0.147326	View
4	XOF	AMD Armenian Dram	0.668091	View
5	XOF	ANG Netherlands Antillean Guilder	0.003163	View
6	XOF	AOA Kwanza	1.6185	View
7	XOF	ARS Argentine Peso	2.5017	View
8	XOF	AUD Australian Dollar	0.002720	View
9	XOF	AWG Aruban Florin	0.003144	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.002984	View
12	XOF	BBD Barbados Dollar	0.003513	View
13	XOF	BDT Taka	0.215048	View
14	XOF	BGN Bulgarian Lev	0.002976	View
15	XOF	BHD Bahraini Dinar	0.000663	View
16	XOF	BIF Burundi Franc	5.1792	View
17	XOF	BMD Bermudian Dollar	0.001756	View
18	XOF	BND Brunei Dollar	0.002297	View
19	XOF	BOB Boliviano	0.012129	View
20	XOF	BRL Brazilian Real	0.009455	View
21	XOF	BSD Bahamian Dollar	0.001756	View
22	XOF	BTN Ngultrum	0.157457	View
23	XOF	BWP Pula	0.024311	View
24	XOF	BYN Belarussian Ruble	0.006000	View
25	XOF	BZD Belize Dollar	0.003535	View
26	XOF	CAD Canadian Dollar	0.002477	View
27	XOF	CDF Congolese Franc	4.0009	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6468	View
30	XOF	CNY Yuan Renminbi	0.012453	View
31	XOF	COP Colombian Peso	6.6114	View
32	XOF	CRC Costa Rican Colon	0.878805	View
33	XOF	CUC Peso Convertible	0.001756	View
34	XOF	CUP Cuban Peso	0.042134	View
35	XOF	CVE Cape Verde Escudo	0.168279	View
36	XOF	CZK Czech Koruna	0.036779	View
37	XOF	DJF Djibouti Franc	0.312721	View
38	XOF	DKK Danish Krone	0.011366	View
39	XOF	DOP Dominican Peso	0.110833	View
40	XOF	DZD Algerian Dinar	0.229488	View
41	XOF	EGP Egyptian Pound	0.083679	View
42	XOF	ERN Nakfa	0.026350	View
43	XOF	ETB Ethiopian Birr	0.271790	View
44	XOF	EUR Euro	0.001521	View
45	XOF	FJD Fiji Dollar	0.004050	View
46	XOF	FKP Falkland Islands Pound	0.001341	View
47	XOF	GBP Pound Sterling	0.001339	View
48	XOF	GEL Lari	0.004745	View
49	XOF	GHS Ghana Cedi	0.019478	View
50	XOF	GIP Gibraltar Pound	0.001341	View
51	XOF	GMD Dalasi	0.129696	View
52	XOF	GNF Guinea Franc	15.2708	View
53	XOF	GTQ Quetzal	0.013456	View
54	XOF	GYD Guyana Dollar	0.367384	View
55	XOF	HKD Hong Kong Dollar	0.013642	View
56	XOF	HNL Lempira	0.046216	View
57	XOF	HRK Croatian Kuna	0.011498	View
58	XOF	HTG Gourde	0.229905	View
59	XOF	HUF Forint	0.582119	View
60	XOF	IDR Rupiah	29.2195	View
61	XOF	ILS New Israeli Sheqel	0.005754	View
62	XOF	INR Indian Rupee	0.156610	View
63	XOF	IQD Iraqi Dinar	2.3017	View
64	XOF	IRR Iranian Rial	74.2069	View
65	XOF	ISK Iceland Krona	0.224003	View
66	XOF	JMD Jamaican Dollar	0.282343	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.275773	View
69	XOF	KES Kenyan Shilling	0.227220	View
70	XOF	KGS Som	0.153953	View
71	XOF	KHR Riel	7.0354	View
72	XOF	KMF Comoro Franc	0.750774	View
73	XOF	KPW North Korean Won	1.5811	View
74	XOF	KRW Won	2.5881	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001460	View
77	XOF	KZT Tenge	0.913895	View
78	XOF	LAK Kip	37.9964	View
79	XOF	LBP Lebanese Pound	157.7825	View
80	XOF	LKR Sri Lanka Rupee	0.541859	View
81	XOF	LRD Liberian Dollar	0.314290	View
82	XOF	LSL Loti	0.030559	View
83	XOF	LTL Lithuanian Litas	0.005269	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.009610	View
86	XOF	MAD Moroccan Dirham	0.016321	View
87	XOF	MDL Moldovan Leu	0.030128	View
88	XOF	MGA Malagasy Ariary	7.9298	View
89	XOF	MKD Denar	0.093888	View
90	XOF	MMK Kyat	3.6891	View
91	XOF	MNT Tugrik	6.2633	View
92	XOF	MOP Pataca	0.014081	View
93	XOF	MRO Ouguiya	0.700133	View
94	XOF	MUR Mauritius Rupee	0.081136	View
95	XOF	MVR Rufiyaa	0.027119	View
96	XOF	MWK Kwacha	3.0452	View
97	XOF	MXN Mexican Peso	0.032321	View
98	XOF	MYR Malaysian Ringgit	0.007260	View
99	XOF	MZN Mozambique Metical	0.112248	View
100	XOF	NAD Namibia Dollar	0.030559	View
101	XOF	NGN Naira	2.5540	View
102	XOF	NIO Cordoba Oro	0.064626	View
103	XOF	NOK Norwegian Krone	0.017948	View
104	XOF	NPR Nepalese Rupee	0.252049	View
105	XOF	NZD New Zealand Dollar	0.003124	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001756	View
108	XOF	PEN Sol	0.005917	View
109	XOF	PGK Kina	0.007433	View
110	XOF	PHP Philippine Peso	0.103181	View
111	XOF	PKR Pakistan Rupee	0.495885	View
112	XOF	PLN Zloty	0.006437	View
113	XOF	PYG Guarani	12.3264	View
114	XOF	QAR Qatari Rial	0.006394	View
115	XOF	RON New Romanian Leu	0.007742	View
116	XOF	RSD Serbian Dinar	0.178961	View
117	XOF	RUB Russian Ruble	0.138898	View
118	XOF	RWF Rwanda Franc	2.5526	View
119	XOF	SAR Saudi Riyal	0.006604	View
120	XOF	SBD Solomon Islands Dollar	0.014387	View
121	XOF	SCR Seychelles Rupee	0.024592	View
122	XOF	SDG Sudanese Pound	1.0542	View
123	XOF	SEK Swedish Krona	0.016748	View
124	XOF	SGD Singapore Dollar	0.002286	View
125	XOF	SHP Saint Helena Pound	0.001341	View
126	XOF	SLL Leone	40.1060	View
127	XOF	SOS Somali Shilling	1.0027	View
128	XOF	SRD Surinam Dollar	0.067572	View
129	XOF	STD Dobra	37.7392	View
130	XOF	SVC El Salvador Colon	0.015371	View
131	XOF	SYP Syrian Pound	19.4237	View
132	XOF	SZL Lilangeni	0.030559	View
133	XOF	THB Baht	0.056921	View
134	XOF	TJS Somoni	0.016216	View
135	XOF	TMT Turkmenistan New Manat	0.006143	View
136	XOF	TND Tunisian Dinar	0.005182	View
137	XOF	TOP Pa’anga	0.004223	View
138	XOF	TRY Turkish Lira	0.074392	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011934	View
140	XOF	TWD New Taiwan Dollar	0.055213	View
141	XOF	TZS Tanzanian Shilling	4.3033	View
142	XOF	UAH Hryvnia	0.074198	View
143	XOF	UGX Uganda Shilling	6.3843	View
144	XOF	USD US Dollar	0.001756	View
145	XOF	UYU Peso Uruguayo	0.069837	View
146	XOF	UZS Uzbekistan Sum	20.9487	View
147	XOF	VEF Bolivar	42654.33	View
148	XOF	VND Dong	46.4796	View
149	XOF	VUV Vatu	0.216443	View
150	XOF	WST Tala	0.004905	View
151	XOF	XAF CFA Franc BEAC	1.0010	View
152	XOF	XCD East Caribbean Dollar	0.004755	View
153	XOF	XPF CFP Franc	0.181851	View
154	XOF	YER Yemeni Rial	0.418972	View
155	XOF	ZAR Rand	0.030356	View
156	XOF	ZMW Zambian Kwacha	0.040568	View
157	XOF	ZWL Zimbabwe Dollar	115.4181	View

1 XOF = Rate shown in target currency as of Nov 24, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation