د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 24, 2025

Date

Nov 24, 2025

Available Rates

157

Previous Day

Nov 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	93.5734	View
3	JOD	ALL Lek	118.2856	View
4	JOD	AMD Armenian Dram	536.3975	View
5	JOD	ANG Netherlands Antillean Guilder	2.5400	View
6	JOD	AOA Kwanza	1299.44	View
7	JOD	ARS Argentine Peso	2008.57	View
8	JOD	AUD Australian Dollar	2.1843	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3964	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6579	View
14	JOD	BGN Bulgarian Lev	2.3896	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4158.30	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8447	View
19	JOD	BOB Boliviano	9.7387	View
20	JOD	BRL Brazilian Real	7.5919	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.4194	View
23	JOD	BWP Pula	19.5191	View
24	JOD	BYN Belarussian Ruble	4.8174	View
25	JOD	BZD Belize Dollar	2.8386	View
26	JOD	CAD Canadian Dollar	1.9890	View
27	JOD	CDF Congolese Franc	3212.25	View
28	JOD	CHF Swiss Franc	1.1392	View
29	JOD	CLP Chilean Peso	1322.20	View
30	JOD	CNY Yuan Renminbi	9.9983	View
31	JOD	COP Colombian Peso	5308.14	View
32	JOD	CRC Costa Rican Colon	705.5757	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8288	View
35	JOD	CVE Cape Verde Escudo	135.1081	View
36	JOD	CZK Czech Koruna	29.5295	View
37	JOD	DJF Djibouti Franc	251.0781	View
38	JOD	DKK Danish Krone	9.1257	View
39	JOD	DOP Dominican Peso	88.9860	View
40	JOD	DZD Algerian Dinar	184.2514	View
41	JOD	EGP Egyptian Pound	67.1847	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.2151	View
44	JOD	EUR Euro	1.2218	View
45	JOD	FJD Fiji Dollar	3.2521	View
46	JOD	FKP Falkland Islands Pound	1.0775	View
47	JOD	GBP Pound Sterling	1.0757	View
48	JOD	GEL Lari	3.8102	View
49	JOD	GHS Ghana Cedi	15.6388	View
50	JOD	GIP Gibraltar Pound	1.0775	View
51	JOD	GMD Dalasi	104.1305	View
52	JOD	GNF Guinea Franc	12260.60	View
53	JOD	GTQ Quetzal	10.8043	View
54	JOD	GYD Guyana Dollar	294.9655	View
55	JOD	HKD Hong Kong Dollar	10.9530	View
56	JOD	HNL Lempira	37.1065	View
57	JOD	HRK Croatian Kuna	9.2316	View
58	JOD	HTG Gourde	184.5868	View
59	JOD	HUF Forint	467.3723	View
60	JOD	IDR Rupiah	23459.74	View
61	JOD	ILS New Israeli Sheqel	4.6201	View
62	JOD	INR Indian Rupee	125.7395	View
63	JOD	IQD Iraqi Dinar	1848.02	View
64	JOD	IRR Iranian Rial	59579.30	View
65	JOD	ISK Iceland Krona	179.8479	View
66	JOD	JMD Jamaican Dollar	226.6880	View
67	JOD	JPY Yen	221.4132	View
68	JOD	KES Kenyan Shilling	182.4308	View
69	JOD	KGS Som	123.6066	View
70	JOD	KHR Riel	5648.59	View
71	JOD	KMF Comoro Franc	602.7825	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2077.95	View
74	JOD	KWD Kuwaiti Dinar	0.433594	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	733.7492	View
77	JOD	LAK Kip	30506.58	View
78	JOD	LBP Lebanese Pound	126680.48	View
79	JOD	LKR Sri Lanka Rupee	435.0486	View
80	JOD	LRD Liberian Dollar	252.3380	View
81	JOD	LSL Loti	24.5355	View
82	JOD	LTL Lithuanian Litas	4.2305	View
83	JOD	LVL Latvian Lats	0.861104	View
84	JOD	LYD Libyan Dinar	7.7164	View
85	JOD	MAD Moroccan Dirham	13.1039	View
86	JOD	MDL Moldovan Leu	24.1895	View
87	JOD	MGA Malagasy Ariary	6366.70	View
88	JOD	MKD Denar	75.3814	View
89	JOD	MMK Kyat	2961.89	View
90	JOD	MNT Tugrik	5028.67	View
91	JOD	MOP Pataca	11.3058	View
92	JOD	MRO Ouguiya	562.1234	View
93	JOD	MUR Mauritius Rupee	65.1430	View
94	JOD	MVR Rufiyaa	21.7740	View
95	JOD	MWK Kwacha	2444.95	View
96	JOD	MXN Mexican Peso	25.9500	View
97	JOD	MYR Malaysian Ringgit	5.8292	View
98	JOD	MZN Mozambique Metical	90.1224	View
99	JOD	NAD Namibia Dollar	24.5355	View
100	JOD	NGN Naira	2050.53	View
101	JOD	NIO Cordoba Oro	51.8877	View
102	JOD	NOK Norwegian Krone	14.4104	View
103	JOD	NPR Nepalese Rupee	202.3659	View
104	JOD	NZD New Zealand Dollar	2.5085	View
105	JOD	OMR Rial Omani	0.544442	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7513	View
108	JOD	PGK Kina	5.9681	View
109	JOD	PHP Philippine Peso	82.8424	View
110	JOD	PKR Pakistan Rupee	398.1369	View
111	JOD	PLN Zloty	5.1685	View
112	JOD	PYG Guarani	9896.66	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2162	View
115	JOD	RSD Serbian Dinar	143.6850	View
116	JOD	RUB Russian Ruble	111.5189	View
117	JOD	RWF Rwanda Franc	2049.47	View
118	JOD	SAR Saudi Riyal	5.3030	View
119	JOD	SBD Solomon Islands Dollar	11.5511	View
120	JOD	SCR Seychelles Rupee	19.7448	View
121	JOD	SDG Sudanese Pound	846.3900	View
122	JOD	SEK Swedish Krona	13.4470	View
123	JOD	SGD Singapore Dollar	1.8359	View
124	JOD	SHP Saint Helena Pound	1.0775	View
125	JOD	SLL Leone	32200.29	View
126	JOD	SOS Somali Shilling	805.0789	View
127	JOD	SRD Surinam Dollar	54.2525	View
128	JOD	STD Dobra	30300.04	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.89	View
131	JOD	SZL Lilangeni	24.5355	View
132	JOD	THB Baht	45.7011	View
133	JOD	TJS Somoni	13.0197	View
134	JOD	TMT Turkmenistan New Manat	4.9327	View
135	JOD	TND Tunisian Dinar	4.1606	View
136	JOD	TOP Pa’anga	3.3912	View
137	JOD	TRY Turkish Lira	59.7282	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5817	View
139	JOD	TWD New Taiwan Dollar	44.3297	View
140	JOD	TZS Tanzanian Shilling	3455.03	View
141	JOD	UAH Hryvnia	59.5728	View
142	JOD	UGX Uganda Shilling	5125.84	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0714	View
145	JOD	UZS Uzbekistan Sum	16819.30	View
146	JOD	VEF Bolivar	34246326.51	View
147	JOD	VND Dong	37317.52	View
148	JOD	VUV Vatu	173.7783	View
149	JOD	WST Tala	3.9383	View
150	JOD	XAF CFA Franc BEAC	803.7100	View
151	JOD	XCD East Caribbean Dollar	3.8178	View
152	JOD	XOF CFA Franc BCEAO	802.8804	View
153	JOD	XPF CFP Franc	146.0052	View
154	JOD	YER Yemeni Rial	336.3850	View
155	JOD	ZAR Rand	24.3726	View
156	JOD	ZMW Zambian Kwacha	32.5715	View
157	JOD	ZWL Zimbabwe Dollar	92666.90	View

1 JOD = Rate shown in target currency as of Nov 24, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation