د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1583	View
2	TND	AFN Afghani	23.1661	View
3	TND	ALL Lek	30.0514	View
4	TND	AMD Armenian Dram	124.1226	View
5	TND	ANG Netherlands Antillean Guilder	0.567476	View
6	TND	AOA Kwanza	290.5080	View
7	TND	ARS Argentine Peso	334.3896	View
8	TND	AUD Australian Dollar	0.506633	View
9	TND	AWG Aruban Florin	0.564536	View
10	TND	AZN Azerbaijanian Manat	0.523589	View
11	TND	BAM Convertible Mark	0.592037	View
12	TND	BBD Barbados Dollar	0.630767	View
13	TND	BDT Taka	38.3228	View
14	TND	BGN Bulgarian Lev	0.589419	View
15	TND	BHD Bahraini Dinar	0.117660	View
16	TND	BIF Burundi Franc	934.4716	View
17	TND	BMD Bermudian Dollar	0.315383	View
18	TND	BND Brunei Dollar	0.416910	View
19	TND	BOB Boliviano	2.1783	View
20	TND	BRL Brazilian Real	1.8561	View
21	TND	BSD Bahamian Dollar	0.315383	View
22	TND	BTN Ngultrum	27.5522	View
23	TND	BWP Pula	4.3514	View
24	TND	BYN Belarussian Ruble	1.0317	View
25	TND	BZD Belize Dollar	0.634517	View
26	TND	CAD Canadian Dollar	0.455189	View
27	TND	CDF Congolese Franc	903.4157	View
28	TND	CHF Swiss Franc	0.284131	View
29	TND	CLP Chilean Peso	302.3000	View
30	TND	CNY Yuan Renminbi	2.2989	View
31	TND	COP Colombian Peso	1308.99	View
32	TND	CRC Costa Rican Colon	159.7372	View
33	TND	CUC Peso Convertible	0.315383	View
34	TND	CUP Cuban Peso	7.5683	View
35	TND	CVE Cape Verde Escudo	33.3792	View
36	TND	CZK Czech Koruna	7.5635	View
37	TND	DJF Djibouti Franc	56.1049	View
38	TND	DKK Danish Krone	2.2477	View
39	TND	DOP Dominican Peso	19.6859	View
40	TND	DZD Algerian Dinar	42.6964	View
41	TND	EGP Egyptian Pound	15.7230	View
42	TND	ERN Nakfa	4.7308	View
43	TND	ETB Ethiopian Birr	40.1202	View
44	TND	EUR Euro	0.301369	View
45	TND	FJD Fiji Dollar	0.724784	View
46	TND	FKP Falkland Islands Pound	0.250108	View
47	TND	GBP Pound Sterling	0.248720	View
48	TND	GEL Lari	0.880032	View
49	TND	GHS Ghana Cedi	4.8878	View
50	TND	GIP Gibraltar Pound	0.250108	View
51	TND	GMD Dalasi	22.7219	View
52	TND	GNF Guinea Franc	2729.16	View
53	TND	GTQ Quetzal	2.4332	View
54	TND	GYD Guyana Dollar	65.9009	View
55	TND	HKD Hong Kong Dollar	2.4527	View
56	TND	HNL Lempira	8.0762	View
57	TND	HRK Croatian Kuna	2.2807	View
58	TND	HTG Gourde	41.4061	View
59	TND	HUF Forint	120.6776	View
60	TND	IDR Rupiah	5188.41	View
61	TND	ILS New Israeli Sheqel	1.1336	View
62	TND	INR Indian Rupee	27.5311	View
63	TND	IQD Iraqi Dinar	413.4921	View
64	TND	IRR Iranian Rial	13295.55	View
65	TND	ISK Iceland Krona	43.9096	View
66	TND	JMD Jamaican Dollar	49.6814	View
67	TND	JOD Jordanian Dinar	0.223607	View
68	TND	JPY Yen	47.7159	View
69	TND	KES Kenyan Shilling	40.7500	View
70	TND	KGS Som	27.6612	View
71	TND	KHR Riel	1270.28	View
72	TND	KMF Comoro Franc	148.9206	View
73	TND	KPW North Korean Won	283.8371	View
74	TND	KRW Won	460.0172	View
75	TND	KWD Kuwaiti Dinar	0.097276	View
76	TND	KYD Cayman Islands Dollar	0.260701	View
77	TND	KZT Tenge	157.7280	View
78	TND	LAK Kip	6855.16	View
79	TND	LBP Lebanese Pound	28426.39	View
80	TND	LKR Sri Lanka Rupee	91.7611	View
81	TND	LRD Liberian Dollar	63.0139	View
82	TND	LSL Loti	5.8733	View
83	TND	LTL Lithuanian Litas	1.0452	View
84	TND	LVL Latvian Lats	0.212740	View
85	TND	LYD Libyan Dinar	1.5410	View
86	TND	MAD Moroccan Dirham	3.0880	View
87	TND	MDL Moldovan Leu	5.8789	View
88	TND	MGA Malagasy Ariary	1419.73	View
89	TND	MKD Denar	18.7031	View
90	TND	MMK Kyat	662.0740	View
91	TND	MNT Tugrik	1094.77	View
92	TND	MOP Pataca	2.5264	View
93	TND	MRO Ouguiya	125.9412	View
94	TND	MUR Mauritius Rupee	14.7555	View
95	TND	MVR Rufiyaa	4.8677	View
96	TND	MWK Kwacha	547.4319	View
97	TND	MXN Mexican Peso	6.4569	View
98	TND	MYR Malaysian Ringgit	1.4085	View
99	TND	MZN Mozambique Metical	20.1454	View
100	TND	NAD Namibia Dollar	5.8733	View
101	TND	NGN Naira	473.5329	View
102	TND	NIO Cordoba Oro	11.6106	View
103	TND	NOK Norwegian Krone	3.5245	View
104	TND	NPR Nepalese Rupee	44.1042	View
105	TND	NZD New Zealand Dollar	0.562627	View
106	TND	OMR Rial Omani	0.120156	View
107	TND	PAB Balboa	0.315383	View
108	TND	PEN Sol	1.1620	View
109	TND	PGK Kina	1.2468	View
110	TND	PHP Philippine Peso	18.2136	View
111	TND	PKR Pakistan Rupee	87.2322	View
112	TND	PLN Zloty	1.2570	View
113	TND	PYG Guarani	2487.14	View
114	TND	QAR Qatari Rial	1.1480	View
115	TND	RON New Romanian Leu	1.5000	View
116	TND	RSD Serbian Dinar	35.5499	View
117	TND	RUB Russian Ruble	27.9687	View
118	TND	RWF Rwanda Franc	443.9691	View
119	TND	SAR Saudi Riyal	1.1694	View
120	TND	SBD Solomon Islands Dollar	2.6823	View
121	TND	SCR Seychelles Rupee	4.5578	View
122	TND	SDG Sudanese Pound	189.5365	View
123	TND	SEK Swedish Krona	3.3603	View
124	TND	SGD Singapore Dollar	0.425112	View
125	TND	SHP Saint Helena Pound	0.250108	View
126	TND	SLL Leone	7205.87	View
127	TND	SOS Somali Shilling	180.3890	View
128	TND	SRD Surinam Dollar	11.2355	View
129	TND	STD Dobra	7483.77	View
130	TND	SVC El Salvador Colon	2.7596	View
131	TND	SYP Syrian Pound	4100.58	View
132	TND	SZL Lilangeni	5.8733	View
133	TND	THB Baht	10.7562	View
134	TND	TJS Somoni	3.4332	View
135	TND	TMT Turkmenistan New Manat	1.1059	View
136	TND	TOP Pa’anga	0.747140	View
137	TND	TRY Turkish Lira	11.4969	View
138	TND	TTD Trinidad and Tobago Dollar	2.1408	View
139	TND	TWD New Taiwan Dollar	10.2065	View
140	TND	TZS Tanzanian Shilling	828.4929	View
141	TND	UAH Hryvnia	13.1076	View
142	TND	UGX Uganda Shilling	1159.14	View
143	TND	USD US Dollar	0.315383	View
144	TND	UYU Peso Uruguayo	13.3962	View
145	TND	UZS Uzbekistan Sum	4087.22	View
146	TND	VEF Bolivar	2031205.85	View
147	TND	VND Dong	7980.80	View
148	TND	VUV Vatu	38.1225	View
149	TND	WST Tala	0.897932	View
150	TND	XAF CFA Franc BEAC	198.5608	View
151	TND	XCD East Caribbean Dollar	0.853705	View
152	TND	XOF CFA Franc BCEAO	194.3481	View
153	TND	XPF CFP Franc	35.4955	View
154	TND	YER Yemeni Rial	77.9999	View
155	TND	ZAR Rand	5.8788	View
156	TND	ZMW Zambian Kwacha	8.9652	View
157	TND	ZWL Zimbabwe Dollar	20923.42	View

1 TND = Rate shown in target currency as of Mar 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation