kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026378	View
2	ISK	AFN Afghani	0.527585	View
3	ISK	ALL Lek	0.684393	View
4	ISK	AMD Armenian Dram	2.8268	View
5	ISK	ANG Netherlands Antillean Guilder	0.012923	View
6	ISK	AOA Kwanza	6.6160	View
7	ISK	ARS Argentine Peso	7.6154	View
8	ISK	AUD Australian Dollar	0.011538	View
9	ISK	AWG Aruban Florin	0.012856	View
10	ISK	AZN Azerbaijanian Manat	0.011924	View
11	ISK	BAM Convertible Mark	0.013483	View
12	ISK	BBD Barbados Dollar	0.014365	View
13	ISK	BDT Taka	0.872764	View
14	ISK	BGN Bulgarian Lev	0.013423	View
15	ISK	BHD Bahraini Dinar	0.002679	View
16	ISK	BIF Burundi Franc	21.2817	View
17	ISK	BMD Bermudian Dollar	0.007182	View
18	ISK	BND Brunei Dollar	0.009494	View
19	ISK	BOB Boliviano	0.049607	View
20	ISK	BRL Brazilian Real	0.042271	View
21	ISK	BSD Bahamian Dollar	0.007182	View
22	ISK	BTN Ngultrum	0.627475	View
23	ISK	BWP Pula	0.099099	View
24	ISK	BYN Belarussian Ruble	0.023496	View
25	ISK	BZD Belize Dollar	0.014450	View
26	ISK	CAD Canadian Dollar	0.010366	View
27	ISK	CDF Congolese Franc	20.5744	View
28	ISK	CHF Swiss Franc	0.006470	View
29	ISK	CLP Chilean Peso	6.8846	View
30	ISK	CNY Yuan Renminbi	0.052355	View
31	ISK	COP Colombian Peso	29.8110	View
32	ISK	CRC Costa Rican Colon	3.6379	View
33	ISK	CUC Peso Convertible	0.007182	View
34	ISK	CUP Cuban Peso	0.172359	View
35	ISK	CVE Cape Verde Escudo	0.760179	View
36	ISK	CZK Czech Koruna	0.172251	View
37	ISK	DJF Djibouti Franc	1.2777	View
38	ISK	DKK Danish Krone	0.051189	View
39	ISK	DOP Dominican Peso	0.448326	View
40	ISK	DZD Algerian Dinar	0.972369	View
41	ISK	EGP Egyptian Pound	0.358077	View
42	ISK	ERN Nakfa	0.107738	View
43	ISK	ETB Ethiopian Birr	0.913699	View
44	ISK	EUR Euro	0.006863	View
45	ISK	FJD Fiji Dollar	0.016506	View
46	ISK	FKP Falkland Islands Pound	0.005695	View
47	ISK	GBP Pound Sterling	0.005664	View
48	ISK	GEL Lari	0.020041	View
49	ISK	GHS Ghana Cedi	0.111315	View
50	ISK	GIP Gibraltar Pound	0.005695	View
51	ISK	GMD Dalasi	0.517469	View
52	ISK	GNF Guinea Franc	62.1541	View
53	ISK	GTQ Quetzal	0.055412	View
54	ISK	GYD Guyana Dollar	1.5008	View
55	ISK	HKD Hong Kong Dollar	0.055858	View
56	ISK	HNL Lempira	0.183928	View
57	ISK	HRK Croatian Kuna	0.051941	View
58	ISK	HTG Gourde	0.942984	View
59	ISK	HUF Forint	2.7483	View
60	ISK	IDR Rupiah	118.1612	View
61	ISK	ILS New Israeli Sheqel	0.025817	View
62	ISK	INR Indian Rupee	0.626993	View
63	ISK	IQD Iraqi Dinar	9.4169	View
64	ISK	IRR Iranian Rial	302.7935	View
65	ISK	JMD Jamaican Dollar	1.1314	View
66	ISK	JOD Jordanian Dinar	0.005092	View
67	ISK	JPY Yen	1.0867	View
68	ISK	KES Kenyan Shilling	0.928043	View
69	ISK	KGS Som	0.629957	View
70	ISK	KHR Riel	28.9295	View
71	ISK	KMF Comoro Franc	3.3915	View
72	ISK	KPW North Korean Won	6.4641	View
73	ISK	KRW Won	10.4765	View
74	ISK	KWD Kuwaiti Dinar	0.002215	View
75	ISK	KYD Cayman Islands Dollar	0.005937	View
76	ISK	KZT Tenge	3.5921	View
77	ISK	LAK Kip	156.1198	View
78	ISK	LBP Lebanese Pound	647.3843	View
79	ISK	LKR Sri Lanka Rupee	2.0898	View
80	ISK	LRD Liberian Dollar	1.4351	View
81	ISK	LSL Loti	0.133759	View
82	ISK	LTL Lithuanian Litas	0.023802	View
83	ISK	LVL Latvian Lats	0.004844	View
84	ISK	LYD Libyan Dinar	0.035094	View
85	ISK	MAD Moroccan Dirham	0.070326	View
86	ISK	MDL Moldovan Leu	0.133886	View
87	ISK	MGA Malagasy Ariary	32.3330	View
88	ISK	MKD Denar	0.425944	View
89	ISK	MMK Kyat	15.0781	View
90	ISK	MNT Tugrik	24.9324	View
91	ISK	MOP Pataca	0.057537	View
92	ISK	MRO Ouguiya	2.8682	View
93	ISK	MUR Mauritius Rupee	0.336042	View
94	ISK	MVR Rufiyaa	0.110857	View
95	ISK	MWK Kwacha	12.4672	View
96	ISK	MXN Mexican Peso	0.147050	View
97	ISK	MYR Malaysian Ringgit	0.032077	View
98	ISK	MZN Mozambique Metical	0.458793	View
99	ISK	NAD Namibia Dollar	0.133759	View
100	ISK	NGN Naira	10.7843	View
101	ISK	NIO Cordoba Oro	0.264420	View
102	ISK	NOK Norwegian Krone	0.080267	View
103	ISK	NPR Nepalese Rupee	1.0044	View
104	ISK	NZD New Zealand Dollar	0.012813	View
105	ISK	OMR Rial Omani	0.002736	View
106	ISK	PAB Balboa	0.007182	View
107	ISK	PEN Sol	0.026462	View
108	ISK	PGK Kina	0.028394	View
109	ISK	PHP Philippine Peso	0.414797	View
110	ISK	PKR Pakistan Rupee	1.9866	View
111	ISK	PLN Zloty	0.028625	View
112	ISK	PYG Guarani	56.6423	View
113	ISK	QAR Qatari Rial	0.026144	View
114	ISK	RON New Romanian Leu	0.034161	View
115	ISK	RSD Serbian Dinar	0.809614	View
116	ISK	RUB Russian Ruble	0.636961	View
117	ISK	RWF Rwanda Franc	10.1110	View
118	ISK	SAR Saudi Riyal	0.026631	View
119	ISK	SBD Solomon Islands Dollar	0.061087	View
120	ISK	SCR Seychelles Rupee	0.103799	View
121	ISK	SDG Sudanese Pound	4.3165	View
122	ISK	SEK Swedish Krona	0.076527	View
123	ISK	SGD Singapore Dollar	0.009681	View
124	ISK	SHP Saint Helena Pound	0.005695	View
125	ISK	SLL Leone	164.1068	View
126	ISK	SOS Somali Shilling	4.1082	View
127	ISK	SRD Surinam Dollar	0.255877	View
128	ISK	STD Dobra	170.4359	View
129	ISK	SVC El Salvador Colon	0.062847	View
130	ISK	SYP Syrian Pound	93.3869	View
131	ISK	SZL Lilangeni	0.133759	View
132	ISK	THB Baht	0.244962	View
133	ISK	TJS Somoni	0.078188	View
134	ISK	TMT Turkmenistan New Manat	0.025186	View
135	ISK	TND Tunisian Dinar	0.022774	View
136	ISK	TOP Pa’anga	0.017015	View
137	ISK	TRY Turkish Lira	0.261830	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048754	View
139	ISK	TWD New Taiwan Dollar	0.232443	View
140	ISK	TZS Tanzanian Shilling	18.8681	View
141	ISK	UAH Hryvnia	0.298512	View
142	ISK	UGX Uganda Shilling	26.3983	View
143	ISK	USD US Dollar	0.007182	View
144	ISK	UYU Peso Uruguayo	0.305084	View
145	ISK	UZS Uzbekistan Sum	93.0826	View
146	ISK	VEF Bolivar	46258.80	View
147	ISK	VND Dong	181.7552	View
148	ISK	VUV Vatu	0.868203	View
149	ISK	WST Tala	0.020449	View
150	ISK	XAF CFA Franc BEAC	4.5220	View
151	ISK	XCD East Caribbean Dollar	0.019442	View
152	ISK	XOF CFA Franc BCEAO	4.4261	View
153	ISK	XPF CFP Franc	0.808376	View
154	ISK	YER Yemeni Rial	1.7764	View
155	ISK	ZAR Rand	0.133883	View
156	ISK	ZMW Zambian Kwacha	0.204173	View
157	ISK	ZWL Zimbabwe Dollar	476.5113	View

1 ISK = Rate shown in target currency as of Mar 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation