د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.375087	View
2	MAD	AFN Afghani	7.5019	View
3	MAD	ALL Lek	9.7316	View
4	MAD	AMD Armenian Dram	40.1949	View
5	MAD	ANG Netherlands Antillean Guilder	0.183767	View
6	MAD	AOA Kwanza	94.0759	View
7	MAD	ARS Argentine Peso	108.2861	View
8	MAD	AUD Australian Dollar	0.164064	View
9	MAD	AWG Aruban Florin	0.182815	View
10	MAD	AZN Azerbaijanian Manat	0.169555	View
11	MAD	BAM Convertible Mark	0.191720	View
12	MAD	BBD Barbados Dollar	0.204262	View
13	MAD	BDT Taka	12.4101	View
14	MAD	BGN Bulgarian Lev	0.190873	View
15	MAD	BHD Bahraini Dinar	0.038102	View
16	MAD	BIF Burundi Franc	302.6120	View
17	MAD	BMD Bermudian Dollar	0.102131	View
18	MAD	BND Brunei Dollar	0.135009	View
19	MAD	BOB Boliviano	0.705389	View
20	MAD	BRL Brazilian Real	0.601077	View
21	MAD	BSD Bahamian Dollar	0.102131	View
22	MAD	BTN Ngultrum	8.9223	View
23	MAD	BWP Pula	1.4091	View
24	MAD	BYN Belarussian Ruble	0.334103	View
25	MAD	BZD Belize Dollar	0.205477	View
26	MAD	CAD Canadian Dollar	0.147404	View
27	MAD	CDF Congolese Franc	292.5551	View
28	MAD	CHF Swiss Franc	0.092010	View
29	MAD	CLP Chilean Peso	97.8945	View
30	MAD	CNY Yuan Renminbi	0.744461	View
31	MAD	COP Colombian Peso	423.8931	View
32	MAD	CRC Costa Rican Colon	51.7281	View
33	MAD	CUC Peso Convertible	0.102131	View
34	MAD	CUP Cuban Peso	2.4508	View
35	MAD	CVE Cape Verde Escudo	10.8093	View
36	MAD	CZK Czech Koruna	2.4493	View
37	MAD	DJF Djibouti Franc	18.1686	View
38	MAD	DKK Danish Krone	0.727880	View
39	MAD	DOP Dominican Peso	6.3749	View
40	MAD	DZD Algerian Dinar	13.8265	View
41	MAD	EGP Egyptian Pound	5.0916	View
42	MAD	ERN Nakfa	1.5320	View
43	MAD	ETB Ethiopian Birr	12.9922	View
44	MAD	EUR Euro	0.097593	View
45	MAD	FJD Fiji Dollar	0.234708	View
46	MAD	FKP Falkland Islands Pound	0.080993	View
47	MAD	GBP Pound Sterling	0.080543	View
48	MAD	GEL Lari	0.284982	View
49	MAD	GHS Ghana Cedi	1.5828	View
50	MAD	GIP Gibraltar Pound	0.080993	View
51	MAD	GMD Dalasi	7.3581	View
52	MAD	GNF Guinea Franc	883.7911	View
53	MAD	GTQ Quetzal	0.787935	View
54	MAD	GYD Guyana Dollar	21.3408	View
55	MAD	HKD Hong Kong Dollar	0.794273	View
56	MAD	HNL Lempira	2.6153	View
57	MAD	HRK Croatian Kuna	0.738571	View
58	MAD	HTG Gourde	13.4086	View
59	MAD	HUF Forint	39.0793	View
60	MAD	IDR Rupiah	1680.17	View
61	MAD	ILS New Israeli Sheqel	0.367107	View
62	MAD	INR Indian Rupee	8.9154	View
63	MAD	IQD Iraqi Dinar	133.9021	View
64	MAD	IRR Iranian Rial	4305.53	View
65	MAD	ISK Iceland Krona	14.2193	View
66	MAD	JMD Jamaican Dollar	16.0884	View
67	MAD	JOD Jordanian Dinar	0.072411	View
68	MAD	JPY Yen	15.4520	View
69	MAD	KES Kenyan Shilling	13.1962	View
70	MAD	KGS Som	8.9576	View
71	MAD	KHR Riel	411.3586	View
72	MAD	KMF Comoro Franc	48.2253	View
73	MAD	KPW North Korean Won	91.9156	View
74	MAD	KRW Won	148.9684	View
75	MAD	KWD Kuwaiti Dinar	0.031501	View
76	MAD	KYD Cayman Islands Dollar	0.084423	View
77	MAD	KZT Tenge	51.0774	View
78	MAD	LAK Kip	2219.92	View
79	MAD	LBP Lebanese Pound	9205.38	View
80	MAD	LKR Sri Lanka Rupee	29.7152	View
81	MAD	LRD Liberian Dollar	20.4059	View
82	MAD	LSL Loti	1.9020	View
83	MAD	LTL Lithuanian Litas	0.338461	View
84	MAD	LVL Latvian Lats	0.068892	View
85	MAD	LYD Libyan Dinar	0.499023	View
86	MAD	MDL Moldovan Leu	1.9038	View
87	MAD	MGA Malagasy Ariary	459.7541	View
88	MAD	MKD Denar	6.0567	View
89	MAD	MMK Kyat	214.4009	View
90	MAD	MNT Tugrik	354.5228	View
91	MAD	MOP Pataca	0.818139	View
92	MAD	MRO Ouguiya	40.7838	View
93	MAD	MUR Mauritius Rupee	4.7783	View
94	MAD	MVR Rufiyaa	1.5763	View
95	MAD	MWK Kwacha	177.2761	View
96	MAD	MXN Mexican Peso	2.0910	View
97	MAD	MYR Malaysian Ringgit	0.456121	View
98	MAD	MZN Mozambique Metical	6.5237	View
99	MAD	NAD Namibia Dollar	1.9020	View
100	MAD	NGN Naira	153.3452	View
101	MAD	NIO Cordoba Oro	3.7599	View
102	MAD	NOK Norwegian Krone	1.1414	View
103	MAD	NPR Nepalese Rupee	14.2824	View
104	MAD	NZD New Zealand Dollar	0.182196	View
105	MAD	OMR Rial Omani	0.038910	View
106	MAD	PAB Balboa	0.102131	View
107	MAD	PEN Sol	0.376285	View
108	MAD	PGK Kina	0.403752	View
109	MAD	PHP Philippine Peso	5.8982	View
110	MAD	PKR Pakistan Rupee	28.2486	View
111	MAD	PLN Zloty	0.407042	View
112	MAD	PYG Guarani	805.4161	View
113	MAD	QAR Qatari Rial	0.371758	View
114	MAD	RON New Romanian Leu	0.485751	View
115	MAD	RSD Serbian Dinar	11.5122	View
116	MAD	RUB Russian Ruble	9.0572	View
117	MAD	RWF Rwanda Franc	143.7715	View
118	MAD	SAR Saudi Riyal	0.378680	View
119	MAD	SBD Solomon Islands Dollar	0.868629	View
120	MAD	SCR Seychelles Rupee	1.4760	View
121	MAD	SDG Sudanese Pound	61.3780	View
122	MAD	SEK Swedish Krona	1.0882	View
123	MAD	SGD Singapore Dollar	0.137665	View
124	MAD	SHP Saint Helena Pound	0.080993	View
125	MAD	SLL Leone	2333.49	View
126	MAD	SOS Somali Shilling	58.4158	View
127	MAD	SRD Surinam Dollar	3.6384	View
128	MAD	STD Dobra	2423.49	View
129	MAD	SVC El Salvador Colon	0.893649	View
130	MAD	SYP Syrian Pound	1327.90	View
131	MAD	SZL Lilangeni	1.9020	View
132	MAD	THB Baht	3.4832	View
133	MAD	TJS Somoni	1.1118	View
134	MAD	TMT Turkmenistan New Manat	0.358141	View
135	MAD	TND Tunisian Dinar	0.323832	View
136	MAD	TOP Pa’anga	0.241948	View
137	MAD	TRY Turkish Lira	3.7231	View
138	MAD	TTD Trinidad and Tobago Dollar	0.693259	View
139	MAD	TWD New Taiwan Dollar	3.3052	View
140	MAD	TZS Tanzanian Shilling	268.2927	View
141	MAD	UAH Hryvnia	4.2447	View
142	MAD	UGX Uganda Shilling	375.3672	View
143	MAD	USD US Dollar	0.102131	View
144	MAD	UYU Peso Uruguayo	4.3381	View
145	MAD	UZS Uzbekistan Sum	1323.57	View
146	MAD	VEF Bolivar	657769.97	View
147	MAD	VND Dong	2584.44	View
148	MAD	VUV Vatu	12.3453	View
149	MAD	WST Tala	0.290779	View
150	MAD	XAF CFA Franc BEAC	64.3004	View
151	MAD	XCD East Caribbean Dollar	0.276457	View
152	MAD	XOF CFA Franc BCEAO	62.9362	View
153	MAD	XPF CFP Franc	11.4946	View
154	MAD	YER Yemeni Rial	25.2589	View
155	MAD	ZAR Rand	1.9037	View
156	MAD	ZMW Zambian Kwacha	2.9032	View
157	MAD	ZWL Zimbabwe Dollar	6775.68	View

1 MAD = Rate shown in target currency as of Mar 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation