Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.024790	View
3	BIF	ALL Lek	0.032158	View
4	BIF	AMD Armenian Dram	0.132826	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.310879	View
7	BIF	ARS Argentine Peso	0.357838	View
8	BIF	AUD Australian Dollar	0.000542	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000633	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041010	View
14	BIF	BGN Bulgarian Lev	0.000630	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001986	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029484	View
22	BIF	BWP Pula	0.004656	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.966766	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.323498	View
29	BIF	CNY Yuan Renminbi	0.002460	View
30	BIF	COP Colombian Peso	1.4008	View
31	BIF	CRC Costa Rican Colon	0.170938	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008098	View
34	BIF	CVE Cape Verde Escudo	0.035719	View
35	BIF	CZK Czech Koruna	0.008093	View
36	BIF	DJF Djibouti Franc	0.060039	View
37	BIF	DKK Danish Krone	0.002405	View
38	BIF	DOP Dominican Peso	0.021066	View
39	BIF	DZD Algerian Dinar	0.045690	View
40	BIF	EGP Egyptian Pound	0.016825	View
41	BIF	ERN Nakfa	0.005062	View
42	BIF	ETB Ethiopian Birr	0.042933	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000775	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000941	View
48	BIF	GHS Ghana Cedi	0.005230	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024315	View
51	BIF	GNF Guinea Franc	2.9205	View
52	BIF	GTQ Quetzal	0.002603	View
53	BIF	GYD Guyana Dollar	0.070522	View
54	BIF	HKD Hong Kong Dollar	0.002624	View
55	BIF	HNL Lempira	0.008642	View
56	BIF	HRK Croatian Kuna	0.002440	View
57	BIF	HTG Gourde	0.044309	View
58	BIF	HUF Forint	0.129139	View
59	BIF	IDR Rupiah	5.5522	View
60	BIF	ILS New Israeli Sheqel	0.001213	View
61	BIF	INR Indian Rupee	0.029461	View
62	BIF	IQD Iraqi Dinar	0.442487	View
63	BIF	IRR Iranian Rial	14.2279	View
64	BIF	ISK Iceland Krona	0.046988	View
65	BIF	JMD Jamaican Dollar	0.053165	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.051061	View
68	BIF	KES Kenyan Shilling	0.043607	View
69	BIF	KGS Som	0.029600	View
70	BIF	KHR Riel	1.3594	View
71	BIF	KMF Comoro Franc	0.159363	View
72	BIF	KPW North Korean Won	0.303740	View
73	BIF	KRW Won	0.492275	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.168788	View
77	BIF	LAK Kip	7.3359	View
78	BIF	LBP Lebanese Pound	30.4197	View
79	BIF	LKR Sri Lanka Rupee	0.098195	View
80	BIF	LRD Liberian Dollar	0.067432	View
81	BIF	LSL Loti	0.006285	View
82	BIF	LTL Lithuanian Litas	0.001118	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001649	View
85	BIF	MAD Moroccan Dirham	0.003304	View
86	BIF	MDL Moldovan Leu	0.006291	View
87	BIF	MGA Malagasy Ariary	1.5193	View
88	BIF	MKD Denar	0.020014	View
89	BIF	MMK Kyat	0.708500	View
90	BIF	MNT Tugrik	1.1715	View
91	BIF	MOP Pataca	0.002703	View
92	BIF	MRO Ouguiya	0.134772	View
93	BIF	MUR Mauritius Rupee	0.015790	View
94	BIF	MVR Rufiyaa	0.005209	View
95	BIF	MWK Kwacha	0.585819	View
96	BIF	MXN Mexican Peso	0.006909	View
97	BIF	MYR Malaysian Ringgit	0.001507	View
98	BIF	MZN Mozambique Metical	0.021558	View
99	BIF	NAD Namibia Dollar	0.006285	View
100	BIF	NGN Naira	0.506738	View
101	BIF	NIO Cordoba Oro	0.012424	View
102	BIF	NOK Norwegian Krone	0.003771	View
103	BIF	NPR Nepalese Rupee	0.047196	View
104	BIF	NZD New Zealand Dollar	0.000602	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001243	View
108	BIF	PGK Kina	0.001334	View
109	BIF	PHP Philippine Peso	0.019490	View
110	BIF	PKR Pakistan Rupee	0.093349	View
111	BIF	PLN Zloty	0.001345	View
112	BIF	PYG Guarani	2.6615	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001605	View
115	BIF	RSD Serbian Dinar	0.038042	View
116	BIF	RUB Russian Ruble	0.029929	View
117	BIF	RWF Rwanda Franc	0.475101	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002870	View
120	BIF	SCR Seychelles Rupee	0.004877	View
121	BIF	SDG Sudanese Pound	0.202827	View
122	BIF	SEK Swedish Krona	0.003595	View
123	BIF	SGD Singapore Dollar	0.000454	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.7112	View
126	BIF	SOS Somali Shilling	0.193038	View
127	BIF	SRD Surinam Dollar	0.012023	View
128	BIF	STD Dobra	8.0086	View
129	BIF	SVC El Salvador Colon	0.002953	View
130	BIF	SYP Syrian Pound	4.3881	View
131	BIF	SZL Lilangeni	0.006285	View
132	BIF	THB Baht	0.011510	View
133	BIF	TJS Somoni	0.003673	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.001070	View
136	BIF	TOP Pa’anga	0.000799	View
137	BIF	TRY Turkish Lira	0.012303	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.010922	View
140	BIF	TZS Tanzanian Shilling	0.886589	View
141	BIF	UAH Hryvnia	0.014026	View
142	BIF	UGX Uganda Shilling	1.2404	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014335	View
145	BIF	UZS Uzbekistan Sum	4.3738	View
146	BIF	VEF Bolivar	2173.64	View
147	BIF	VND Dong	8.5404	View
148	BIF	VUV Vatu	0.040795	View
149	BIF	WST Tala	0.000960	View
150	BIF	XAF CFA Franc BEAC	0.212484	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.207976	View
153	BIF	XPF CFP Franc	0.037984	View
154	BIF	YER Yemeni Rial	0.083469	View
155	BIF	ZAR Rand	0.006291	View
156	BIF	ZMW Zambian Kwacha	0.009593	View
157	BIF	ZWL Zimbabwe Dollar	22.3906	View

1 BIF = Rate shown in target currency as of Mar 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation