Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476038	View
2	GTQ	AFN Afghani	9.5210	View
3	GTQ	ALL Lek	12.3508	View
4	GTQ	AMD Armenian Dram	51.0130	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233226	View
6	GTQ	AOA Kwanza	119.3954	View
7	GTQ	ARS Argentine Peso	137.4302	View
8	GTQ	AUD Australian Dollar	0.208220	View
9	GTQ	AWG Aruban Florin	0.232018	View
10	GTQ	AZN Azerbaijanian Manat	0.215189	View
11	GTQ	BAM Convertible Mark	0.243320	View
12	GTQ	BBD Barbados Dollar	0.259238	View
13	GTQ	BDT Taka	15.7502	View
14	GTQ	BGN Bulgarian Lev	0.242244	View
15	GTQ	BHD Bahraini Dinar	0.048357	View
16	GTQ	BIF Burundi Franc	384.0569	View
17	GTQ	BMD Bermudian Dollar	0.129619	View
18	GTQ	BND Brunei Dollar	0.171345	View
19	GTQ	BOB Boliviano	0.895237	View
20	GTQ	BRL Brazilian Real	0.762851	View
21	GTQ	BSD Bahamian Dollar	0.129619	View
22	GTQ	BTN Ngultrum	11.3236	View
23	GTQ	BWP Pula	1.7884	View
24	GTQ	BYN Belarussian Ruble	0.424023	View
25	GTQ	BZD Belize Dollar	0.260779	View
26	GTQ	CAD Canadian Dollar	0.187077	View
27	GTQ	CDF Congolese Franc	371.2933	View
28	GTQ	CHF Swiss Franc	0.116774	View
29	GTQ	CLP Chilean Peso	124.2418	View
30	GTQ	CNY Yuan Renminbi	0.944825	View
31	GTQ	COP Colombian Peso	537.9795	View
32	GTQ	CRC Costa Rican Colon	65.6501	View
33	GTQ	CUC Peso Convertible	0.129619	View
34	GTQ	CUP Cuban Peso	3.1105	View
35	GTQ	CVE Cape Verde Escudo	13.7184	View
36	GTQ	CZK Czech Koruna	3.1085	View
37	GTQ	DJF Djibouti Franc	23.0585	View
38	GTQ	DKK Danish Krone	0.923781	View
39	GTQ	DOP Dominican Peso	8.0907	View
40	GTQ	DZD Algerian Dinar	17.5477	View
41	GTQ	EGP Egyptian Pound	6.4620	View
42	GTQ	ERN Nakfa	1.9443	View
43	GTQ	ETB Ethiopian Birr	16.4889	View
44	GTQ	EUR Euro	0.123859	View
45	GTQ	FJD Fiji Dollar	0.297878	View
46	GTQ	FKP Falkland Islands Pound	0.102791	View
47	GTQ	GBP Pound Sterling	0.102221	View
48	GTQ	GEL Lari	0.361683	View
49	GTQ	GHS Ghana Cedi	2.0088	View
50	GTQ	GIP Gibraltar Pound	0.102791	View
51	GTQ	GMD Dalasi	9.3384	View
52	GTQ	GNF Guinea Franc	1121.65	View
53	GTQ	GYD Guyana Dollar	27.0845	View
54	GTQ	HKD Hong Kong Dollar	1.0080	View
55	GTQ	HNL Lempira	3.3192	View
56	GTQ	HRK Croatian Kuna	0.937350	View
57	GTQ	HTG Gourde	17.0174	View
58	GTQ	HUF Forint	49.5971	View
59	GTQ	IDR Rupiah	2132.38	View
60	GTQ	ILS New Israeli Sheqel	0.465910	View
61	GTQ	INR Indian Rupee	11.3149	View
62	GTQ	IQD Iraqi Dinar	169.9404	View
63	GTQ	IRR Iranian Rial	5464.31	View
64	GTQ	ISK Iceland Krona	18.0463	View
65	GTQ	JMD Jamaican Dollar	20.4185	View
66	GTQ	JOD Jordanian Dinar	0.091899	View
67	GTQ	JPY Yen	19.6107	View
68	GTQ	KES Kenyan Shilling	16.7478	View
69	GTQ	KGS Som	11.3684	View
70	GTQ	KHR Riel	522.0715	View
71	GTQ	KMF Comoro Franc	61.2046	View
72	GTQ	KPW North Korean Won	116.6537	View
73	GTQ	KRW Won	189.0617	View
74	GTQ	KWD Kuwaiti Dinar	0.039979	View
75	GTQ	KYD Cayman Islands Dollar	0.107145	View
76	GTQ	KZT Tenge	64.8244	View
77	GTQ	LAK Kip	2817.39	View
78	GTQ	LBP Lebanese Pound	11682.92	View
79	GTQ	LKR Sri Lanka Rupee	37.7128	View
80	GTQ	LRD Liberian Dollar	25.8980	View
81	GTQ	LSL Loti	2.4139	View
82	GTQ	LTL Lithuanian Litas	0.429555	View
83	GTQ	LVL Latvian Lats	0.087433	View
84	GTQ	LYD Libyan Dinar	0.633330	View
85	GTQ	MAD Moroccan Dirham	1.2691	View
86	GTQ	MDL Moldovan Leu	2.4162	View
87	GTQ	MGA Malagasy Ariary	583.4921	View
88	GTQ	MKD Denar	7.6867	View
89	GTQ	MMK Kyat	272.1047	View
90	GTQ	MNT Tugrik	449.9390	View
91	GTQ	MOP Pataca	1.0383	View
92	GTQ	MRO Ouguiya	51.7604	View
93	GTQ	MUR Mauritius Rupee	6.0643	View
94	GTQ	MVR Rufiyaa	2.0006	View
95	GTQ	MWK Kwacha	224.9881	View
96	GTQ	MXN Mexican Peso	2.6537	View
97	GTQ	MYR Malaysian Ringgit	0.578882	View
98	GTQ	MZN Mozambique Metical	8.2795	View
99	GTQ	NAD Namibia Dollar	2.4139	View
100	GTQ	NGN Naira	194.6165	View
101	GTQ	NIO Cordoba Oro	4.7718	View
102	GTQ	NOK Norwegian Krone	1.4485	View
103	GTQ	NPR Nepalese Rupee	18.1263	View
104	GTQ	NZD New Zealand Dollar	0.231233	View
105	GTQ	OMR Rial Omani	0.049382	View
106	GTQ	PAB Balboa	0.129619	View
107	GTQ	PEN Sol	0.477559	View
108	GTQ	PGK Kina	0.512418	View
109	GTQ	PHP Philippine Peso	7.4856	View
110	GTQ	PKR Pakistan Rupee	35.8514	View
111	GTQ	PLN Zloty	0.516593	View
112	GTQ	PYG Guarani	1022.19	View
113	GTQ	QAR Qatari Rial	0.471813	View
114	GTQ	RON New Romanian Leu	0.616486	View
115	GTQ	RSD Serbian Dinar	14.6106	View
116	GTQ	RUB Russian Ruble	11.4948	View
117	GTQ	RWF Rwanda Franc	182.4661	View
118	GTQ	SAR Saudi Riyal	0.480598	View
119	GTQ	SBD Solomon Islands Dollar	1.1024	View
120	GTQ	SCR Seychelles Rupee	1.8732	View
121	GTQ	SDG Sudanese Pound	77.8973	View
122	GTQ	SEK Swedish Krona	1.3810	View
123	GTQ	SGD Singapore Dollar	0.174716	View
124	GTQ	SHP Saint Helena Pound	0.102791	View
125	GTQ	SLL Leone	2961.53	View
126	GTQ	SOS Somali Shilling	74.1378	View
127	GTQ	SRD Surinam Dollar	4.6177	View
128	GTQ	STD Dobra	3075.74	View
129	GTQ	SVC El Salvador Colon	1.1342	View
130	GTQ	SYP Syrian Pound	1685.29	View
131	GTQ	SZL Lilangeni	2.4139	View
132	GTQ	THB Baht	4.4207	View
133	GTQ	TJS Somoni	1.4110	View
134	GTQ	TMT Turkmenistan New Manat	0.454531	View
135	GTQ	TND Tunisian Dinar	0.410988	View
136	GTQ	TOP Pa’anga	0.307065	View
137	GTQ	TRY Turkish Lira	4.7251	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879843	View
139	GTQ	TWD New Taiwan Dollar	4.1947	View
140	GTQ	TZS Tanzanian Shilling	340.5009	View
141	GTQ	UAH Hryvnia	5.3871	View
142	GTQ	UGX Uganda Shilling	476.3933	View
143	GTQ	USD US Dollar	0.129619	View
144	GTQ	UYU Peso Uruguayo	5.5057	View
145	GTQ	UZS Uzbekistan Sum	1679.80	View
146	GTQ	VEF Bolivar	834801.90	View
147	GTQ	VND Dong	3280.02	View
148	GTQ	VUV Vatu	15.6679	View
149	GTQ	WST Tala	0.369039	View
150	GTQ	XAF CFA Franc BEAC	81.6062	View
151	GTQ	XCD East Caribbean Dollar	0.350863	View
152	GTQ	XOF CFA Franc BCEAO	79.8748	View
153	GTQ	XPF CFP Franc	14.5882	View
154	GTQ	YER Yemeni Rial	32.0571	View
155	GTQ	ZAR Rand	2.4161	View
156	GTQ	ZMW Zambian Kwacha	3.6846	View
157	GTQ	ZWL Zimbabwe Dollar	8599.28	View

1 GTQ = Rate shown in target currency as of Mar 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation