MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.042317	View
3	MWK	ALL Lek	0.054895	View
4	MWK	AMD Armenian Dram	0.226736	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.530674	View
7	MWK	ARS Argentine Peso	0.610833	View
8	MWK	AUD Australian Dollar	0.000925	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001081	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070004	View
14	MWK	BGN Bulgarian Lev	0.001076	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7070	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000761	View
19	MWK	BOB Boliviano	0.003979	View
20	MWK	BRL Brazilian Real	0.003390	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.050329	View
23	MWK	BWP Pula	0.007948	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000831	View
27	MWK	CDF Congolese Franc	1.6503	View
28	MWK	CHF Swiss Franc	0.000519	View
29	MWK	CLP Chilean Peso	0.552214	View
30	MWK	CNY Yuan Renminbi	0.004199	View
31	MWK	COP Colombian Peso	2.3911	View
32	MWK	CRC Costa Rican Colon	0.291793	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013825	View
35	MWK	CVE Cape Verde Escudo	0.060974	View
36	MWK	CZK Czech Koruna	0.013816	View
37	MWK	DJF Djibouti Franc	0.102487	View
38	MWK	DKK Danish Krone	0.004105	View
39	MWK	DOP Dominican Peso	0.035960	View
40	MWK	DZD Algerian Dinar	0.077993	View
41	MWK	EGP Egyptian Pound	0.028721	View
42	MWK	ERN Nakfa	0.008641	View
43	MWK	ETB Ethiopian Birr	0.073288	View
44	MWK	EUR Euro	0.000550	View
45	MWK	FJD Fiji Dollar	0.001323	View
46	MWK	FKP Falkland Islands Pound	0.000456	View
47	MWK	GBP Pound Sterling	0.000454	View
48	MWK	GEL Lari	0.001607	View
49	MWK	GHS Ghana Cedi	0.008928	View
50	MWK	GIP Gibraltar Pound	0.000456	View
51	MWK	GMD Dalasi	0.041506	View
52	MWK	GNF Guinea Franc	4.9854	View
53	MWK	GTQ Quetzal	0.004444	View
54	MWK	GYD Guyana Dollar	0.120381	View
55	MWK	HKD Hong Kong Dollar	0.004480	View
56	MWK	HNL Lempira	0.014752	View
57	MWK	HRK Croatian Kuna	0.004166	View
58	MWK	HTG Gourde	0.075636	View
59	MWK	HUF Forint	0.220443	View
60	MWK	IDR Rupiah	9.4777	View
61	MWK	ILS New Israeli Sheqel	0.002070	View
62	MWK	INR Indian Rupee	0.050291	View
63	MWK	IQD Iraqi Dinar	0.755330	View
64	MWK	IRR Iranian Rial	24.2871	View
65	MWK	ISK Iceland Krona	0.080210	View
66	MWK	JMD Jamaican Dollar	0.090753	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.087163	View
69	MWK	KES Kenyan Shilling	0.074438	View
70	MWK	KGS Som	0.050529	View
71	MWK	KHR Riel	2.3204	View
72	MWK	KMF Comoro Franc	0.272034	View
73	MWK	KPW North Korean Won	0.518488	View
74	MWK	KRW Won	0.840318	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.288123	View
78	MWK	LAK Kip	12.5224	View
79	MWK	LBP Lebanese Pound	51.9268	View
80	MWK	LKR Sri Lanka Rupee	0.167621	View
81	MWK	LRD Liberian Dollar	0.115108	View
82	MWK	LSL Loti	0.010728	View
83	MWK	LTL Lithuanian Litas	0.001909	View
84	MWK	LVL Latvian Lats	0.000388	View
85	MWK	LYD Libyan Dinar	0.002814	View
86	MWK	MAD Moroccan Dirham	0.005640	View
87	MWK	MDL Moldovan Leu	0.010739	View
88	MWK	MGA Malagasy Ariary	2.5934	View
89	MWK	MKD Denar	0.034165	View
90	MWK	MMK Kyat	1.2094	View
91	MWK	MNT Tugrik	1.9998	View
92	MWK	MOP Pataca	0.004615	View
93	MWK	MRO Ouguiya	0.230058	View
94	MWK	MUR Mauritius Rupee	0.026954	View
95	MWK	MVR Rufiyaa	0.008891	View
96	MWK	MXN Mexican Peso	0.011794	View
97	MWK	MYR Malaysian Ringgit	0.002572	View
98	MWK	MZN Mozambique Metical	0.036799	View
99	MWK	NAD Namibia Dollar	0.010728	View
100	MWK	NGN Naira	0.865007	View
101	MWK	NIO Cordoba Oro	0.021209	View
102	MWK	NOK Norwegian Krone	0.006438	View
103	MWK	NPR Nepalese Rupee	0.080565	View
104	MWK	NZD New Zealand Dollar	0.001027	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002122	View
108	MWK	PGK Kina	0.002277	View
109	MWK	PHP Philippine Peso	0.033270	View
110	MWK	PKR Pakistan Rupee	0.159348	View
111	MWK	PLN Zloty	0.002296	View
112	MWK	PYG Guarani	4.5433	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002740	View
115	MWK	RSD Serbian Dinar	0.064939	View
116	MWK	RUB Russian Ruble	0.051090	View
117	MWK	RWF Rwanda Franc	0.811003	View
118	MWK	SAR Saudi Riyal	0.002136	View
119	MWK	SBD Solomon Islands Dollar	0.004899	View
120	MWK	SCR Seychelles Rupee	0.008325	View
121	MWK	SDG Sudanese Pound	0.346228	View
122	MWK	SEK Swedish Krona	0.006138	View
123	MWK	SGD Singapore Dollar	0.000776	View
124	MWK	SHP Saint Helena Pound	0.000456	View
125	MWK	SLL Leone	13.1630	View
126	MWK	SOS Somali Shilling	0.329518	View
127	MWK	SRD Surinam Dollar	0.020523	View
128	MWK	STD Dobra	13.6707	View
129	MWK	SVC El Salvador Colon	0.005041	View
130	MWK	SYP Syrian Pound	7.4906	View
131	MWK	SZL Lilangeni	0.010728	View
132	MWK	THB Baht	0.019648	View
133	MWK	TJS Somoni	0.006271	View
134	MWK	TMT Turkmenistan New Manat	0.002020	View
135	MWK	TND Tunisian Dinar	0.001826	View
136	MWK	TOP Pa’anga	0.001364	View
137	MWK	TRY Turkish Lira	0.021001	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003910	View
139	MWK	TWD New Taiwan Dollar	0.018644	View
140	MWK	TZS Tanzanian Shilling	1.5134	View
141	MWK	UAH Hryvnia	0.023943	View
142	MWK	UGX Uganda Shilling	2.1174	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024470	View
145	MWK	UZS Uzbekistan Sum	7.4662	View
146	MWK	VEF Bolivar	3710.43	View
147	MWK	VND Dong	14.5786	View
148	MWK	VUV Vatu	0.069638	View
149	MWK	WST Tala	0.001640	View
150	MWK	XAF CFA Franc BEAC	0.362713	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.355017	View
153	MWK	XPF CFP Franc	0.064840	View
154	MWK	YER Yemeni Rial	0.142483	View
155	MWK	ZAR Rand	0.010738	View
156	MWK	ZMW Zambian Kwacha	0.016376	View
157	MWK	ZWL Zimbabwe Dollar	38.2211	View

1 MWK = Rate shown in target currency as of Mar 3, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation