D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050976	View
2	GMD	AFN Afghani	1.0195	View
3	GMD	ALL Lek	1.3226	View
4	GMD	AMD Armenian Dram	5.4627	View
5	GMD	ANG Netherlands Antillean Guilder	0.024974	View
6	GMD	AOA Kwanza	12.7854	View
7	GMD	ARS Argentine Peso	14.7166	View
8	GMD	AUD Australian Dollar	0.022297	View
9	GMD	AWG Aruban Florin	0.024845	View
10	GMD	AZN Azerbaijanian Manat	0.023043	View
11	GMD	BAM Convertible Mark	0.026055	View
12	GMD	BBD Barbados Dollar	0.027760	View
13	GMD	BDT Taka	1.6866	View
14	GMD	BGN Bulgarian Lev	0.025940	View
15	GMD	BHD Bahraini Dinar	0.005178	View
16	GMD	BIF Burundi Franc	41.1265	View
17	GMD	BMD Bermudian Dollar	0.013880	View
18	GMD	BND Brunei Dollar	0.018348	View
19	GMD	BOB Boliviano	0.095866	View
20	GMD	BRL Brazilian Real	0.081689	View
21	GMD	BSD Bahamian Dollar	0.013880	View
22	GMD	BTN Ngultrum	1.2126	View
23	GMD	BWP Pula	0.191508	View
24	GMD	BYN Belarussian Ruble	0.045406	View
25	GMD	BZD Belize Dollar	0.027925	View
26	GMD	CAD Canadian Dollar	0.020033	View
27	GMD	CDF Congolese Franc	39.7598	View
28	GMD	CHF Swiss Franc	0.012504	View
29	GMD	CLP Chilean Peso	13.3044	View
30	GMD	CNY Yuan Renminbi	0.101176	View
31	GMD	COP Colombian Peso	57.6093	View
32	GMD	CRC Costa Rican Colon	7.0301	View
33	GMD	CUC Peso Convertible	0.013880	View
34	GMD	CUP Cuban Peso	0.333082	View
35	GMD	CVE Cape Verde Escudo	1.4690	View
36	GMD	CZK Czech Koruna	0.332872	View
37	GMD	DJF Djibouti Franc	2.4692	View
38	GMD	DKK Danish Krone	0.098922	View
39	GMD	DOP Dominican Peso	0.866384	View
40	GMD	DZD Algerian Dinar	1.8791	View
41	GMD	EGP Egyptian Pound	0.691978	View
42	GMD	ERN Nakfa	0.208202	View
43	GMD	ETB Ethiopian Birr	1.7657	View
44	GMD	EUR Euro	0.013263	View
45	GMD	FJD Fiji Dollar	0.031898	View
46	GMD	FKP Falkland Islands Pound	0.011007	View
47	GMD	GBP Pound Sterling	0.010946	View
48	GMD	GEL Lari	0.038730	View
49	GMD	GHS Ghana Cedi	0.215115	View
50	GMD	GIP Gibraltar Pound	0.011007	View
51	GMD	GNF Guinea Franc	120.1118	View
52	GMD	GTQ Quetzal	0.107084	View
53	GMD	GYD Guyana Dollar	2.9003	View
54	GMD	HKD Hong Kong Dollar	0.107945	View
55	GMD	HNL Lempira	0.355439	View
56	GMD	HRK Croatian Kuna	0.100375	View
57	GMD	HTG Gourde	1.8223	View
58	GMD	HUF Forint	5.3111	View
59	GMD	IDR Rupiah	228.3444	View
60	GMD	ILS New Israeli Sheqel	0.049891	View
61	GMD	INR Indian Rupee	1.2117	View
62	GMD	IQD Iraqi Dinar	18.1980	View
63	GMD	IRR Iranian Rial	585.1433	View
64	GMD	ISK Iceland Krona	1.9325	View
65	GMD	JMD Jamaican Dollar	2.1865	View
66	GMD	JOD Jordanian Dinar	0.009841	View
67	GMD	JPY Yen	2.1000	View
68	GMD	KES Kenyan Shilling	1.7934	View
69	GMD	KGS Som	1.2174	View
70	GMD	KHR Riel	55.9058	View
71	GMD	KMF Comoro Franc	6.5541	View
72	GMD	KPW North Korean Won	12.4918	View
73	GMD	KRW Won	20.2456	View
74	GMD	KWD Kuwaiti Dinar	0.004281	View
75	GMD	KYD Cayman Islands Dollar	0.011473	View
76	GMD	KZT Tenge	6.9417	View
77	GMD	LAK Kip	301.6989	View
78	GMD	LBP Lebanese Pound	1251.06	View
79	GMD	LKR Sri Lanka Rupee	4.0385	View
80	GMD	LRD Liberian Dollar	2.7733	View
81	GMD	LSL Loti	0.258488	View
82	GMD	LTL Lithuanian Litas	0.045998	View
83	GMD	LVL Latvian Lats	0.009362	View
84	GMD	LYD Libyan Dinar	0.067819	View
85	GMD	MAD Moroccan Dirham	0.135905	View
86	GMD	MDL Moldovan Leu	0.258733	View
87	GMD	MGA Malagasy Ariary	62.4830	View
88	GMD	MKD Denar	0.823130	View
89	GMD	MMK Kyat	29.1382	View
90	GMD	MNT Tugrik	48.1815	View
91	GMD	MOP Pataca	0.111189	View
92	GMD	MRO Ouguiya	5.5427	View
93	GMD	MUR Mauritius Rupee	0.649395	View
94	GMD	MVR Rufiyaa	0.214230	View
95	GMD	MWK Kwacha	24.0927	View
96	GMD	MXN Mexican Peso	0.284173	View
97	GMD	MYR Malaysian Ringgit	0.061989	View
98	GMD	MZN Mozambique Metical	0.886610	View
99	GMD	NAD Namibia Dollar	0.258488	View
100	GMD	NGN Naira	20.8404	View
101	GMD	NIO Cordoba Oro	0.510987	View
102	GMD	NOK Norwegian Krone	0.155115	View
103	GMD	NPR Nepalese Rupee	1.9410	View
104	GMD	NZD New Zealand Dollar	0.024761	View
105	GMD	OMR Rial Omani	0.005288	View
106	GMD	PAB Balboa	0.013880	View
107	GMD	PEN Sol	0.051139	View
108	GMD	PGK Kina	0.054872	View
109	GMD	PHP Philippine Peso	0.801589	View
110	GMD	PKR Pakistan Rupee	3.8391	View
111	GMD	PLN Zloty	0.055319	View
112	GMD	PYG Guarani	109.4602	View
113	GMD	QAR Qatari Rial	0.050523	View
114	GMD	RON New Romanian Leu	0.066016	View
115	GMD	RSD Serbian Dinar	1.5646	View
116	GMD	RUB Russian Ruble	1.2309	View
117	GMD	RWF Rwanda Franc	19.5393	View
118	GMD	SAR Saudi Riyal	0.051464	View
119	GMD	SBD Solomon Islands Dollar	0.118051	View
120	GMD	SCR Seychelles Rupee	0.200591	View
121	GMD	SDG Sudanese Pound	8.3416	View
122	GMD	SEK Swedish Krona	0.147887	View
123	GMD	SGD Singapore Dollar	0.018709	View
124	GMD	SHP Saint Helena Pound	0.011007	View
125	GMD	SLL Leone	317.1336	View
126	GMD	SOS Somali Shilling	7.9390	View
127	GMD	SRD Surinam Dollar	0.494479	View
128	GMD	STD Dobra	329.3644	View
129	GMD	SVC El Salvador Colon	0.121451	View
130	GMD	SYP Syrian Pound	180.4686	View
131	GMD	SZL Lilangeni	0.258488	View
132	GMD	THB Baht	0.473385	View
133	GMD	TJS Somoni	0.151097	View
134	GMD	TMT Turkmenistan New Manat	0.048673	View
135	GMD	TND Tunisian Dinar	0.044010	View
136	GMD	TOP Pa’anga	0.032881	View
137	GMD	TRY Turkish Lira	0.505982	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094217	View
139	GMD	TWD New Taiwan Dollar	0.449192	View
140	GMD	TZS Tanzanian Shilling	36.4624	View
141	GMD	UAH Hryvnia	0.576870	View
142	GMD	UGX Uganda Shilling	51.0143	View
143	GMD	USD US Dollar	0.013880	View
144	GMD	UYU Peso Uruguayo	0.589571	View
145	GMD	UZS Uzbekistan Sum	179.8805	View
146	GMD	VEF Bolivar	89394.33	View
147	GMD	VND Dong	351.2388	View
148	GMD	VUV Vatu	1.6778	View
149	GMD	WST Tala	0.039518	View
150	GMD	XAF CFA Franc BEAC	8.7388	View
151	GMD	XCD East Caribbean Dollar	0.037571	View
152	GMD	XOF CFA Franc BCEAO	8.5534	View
153	GMD	XPF CFP Franc	1.5622	View
154	GMD	YER Yemeni Rial	3.4328	View
155	GMD	ZAR Rand	0.258727	View
156	GMD	ZMW Zambian Kwacha	0.394562	View
157	GMD	ZWL Zimbabwe Dollar	920.8498	View

1 GMD = Rate shown in target currency as of Mar 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation