ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337373	View
2	TJS	AFN Afghani	6.7476	View
3	TJS	ALL Lek	8.7531	View
4	TJS	AMD Armenian Dram	36.1534	View
5	TJS	ANG Netherlands Antillean Guilder	0.165289	View
6	TJS	AOA Kwanza	84.6167	View
7	TJS	ARS Argentine Peso	97.3982	View
8	TJS	AUD Australian Dollar	0.147567	View
9	TJS	AWG Aruban Florin	0.164433	View
10	TJS	AZN Azerbaijanian Manat	0.152506	View
11	TJS	BAM Convertible Mark	0.172443	View
12	TJS	BBD Barbados Dollar	0.183724	View
13	TJS	BDT Taka	11.1623	View
14	TJS	BGN Bulgarian Lev	0.171681	View
15	TJS	BHD Bahraini Dinar	0.034271	View
16	TJS	BIF Burundi Franc	272.1850	View
17	TJS	BMD Bermudian Dollar	0.091862	View
18	TJS	BND Brunei Dollar	0.121434	View
19	TJS	BOB Boliviano	0.634463	View
20	TJS	BRL Brazilian Real	0.540640	View
21	TJS	BSD Bahamian Dollar	0.091862	View
22	TJS	BTN Ngultrum	8.0252	View
23	TJS	BWP Pula	1.2674	View
24	TJS	BYN Belarussian Ruble	0.300509	View
25	TJS	BZD Belize Dollar	0.184816	View
26	TJS	CAD Canadian Dollar	0.132583	View
27	TJS	CDF Congolese Franc	263.1393	View
28	TJS	CHF Swiss Franc	0.082759	View
29	TJS	CLP Chilean Peso	88.0514	View
30	TJS	CNY Yuan Renminbi	0.669607	View
31	TJS	COP Colombian Peso	381.2714	View
32	TJS	CRC Costa Rican Colon	46.5269	View
33	TJS	CUC Peso Convertible	0.091862	View
34	TJS	CUP Cuban Peso	2.2044	View
35	TJS	CVE Cape Verde Escudo	9.7224	View
36	TJS	CZK Czech Koruna	2.2030	View
37	TJS	DJF Djibouti Franc	16.3418	View
38	TJS	DKK Danish Krone	0.654693	View
39	TJS	DOP Dominican Peso	5.7339	View
40	TJS	DZD Algerian Dinar	12.4362	View
41	TJS	EGP Egyptian Pound	4.5797	View
42	TJS	ERN Nakfa	1.3779	View
43	TJS	ETB Ethiopian Birr	11.6859	View
44	TJS	EUR Euro	0.087780	View
45	TJS	FJD Fiji Dollar	0.211109	View
46	TJS	FKP Falkland Islands Pound	0.072849	View
47	TJS	GBP Pound Sterling	0.072445	View
48	TJS	GEL Lari	0.256328	View
49	TJS	GHS Ghana Cedi	1.4237	View
50	TJS	GIP Gibraltar Pound	0.072849	View
51	TJS	GMD Dalasi	6.6182	View
52	TJS	GNF Guinea Franc	794.9276	View
53	TJS	GTQ Quetzal	0.708709	View
54	TJS	GYD Guyana Dollar	19.1951	View
55	TJS	HKD Hong Kong Dollar	0.714410	View
56	TJS	HNL Lempira	2.3524	View
57	TJS	HRK Croatian Kuna	0.664309	View
58	TJS	HTG Gourde	12.0604	View
59	TJS	HUF Forint	35.1499	View
60	TJS	IDR Rupiah	1511.24	View
61	TJS	ILS New Israeli Sheqel	0.330195	View
62	TJS	INR Indian Rupee	8.0190	View
63	TJS	IQD Iraqi Dinar	120.4385	View
64	TJS	IRR Iranian Rial	3872.61	View
65	TJS	ISK Iceland Krona	12.7896	View
66	TJS	JMD Jamaican Dollar	14.4708	View
67	TJS	JOD Jordanian Dinar	0.065130	View
68	TJS	JPY Yen	13.8983	View
69	TJS	KES Kenyan Shilling	11.8693	View
70	TJS	KGS Som	8.0569	View
71	TJS	KHR Riel	369.9972	View
72	TJS	KMF Comoro Franc	43.3763	View
73	TJS	KPW North Korean Won	82.6737	View
74	TJS	KRW Won	133.9899	View
75	TJS	KWD Kuwaiti Dinar	0.028333	View
76	TJS	KYD Cayman Islands Dollar	0.075934	View
77	TJS	KZT Tenge	45.9417	View
78	TJS	LAK Kip	1996.71	View
79	TJS	LBP Lebanese Pound	8279.80	View
80	TJS	LKR Sri Lanka Rupee	26.7274	View
81	TJS	LRD Liberian Dollar	18.3542	View
82	TJS	LSL Loti	1.7107	View
83	TJS	LTL Lithuanian Litas	0.304430	View
84	TJS	LVL Latvian Lats	0.061965	View
85	TJS	LYD Libyan Dinar	0.448847	View
86	TJS	MAD Moroccan Dirham	0.899451	View
87	TJS	MDL Moldovan Leu	1.7124	View
88	TJS	MGA Malagasy Ariary	413.5267	View
89	TJS	MKD Denar	5.4477	View
90	TJS	MMK Kyat	192.8433	View
91	TJS	MNT Tugrik	318.8762	View
92	TJS	MOP Pataca	0.735877	View
93	TJS	MRO Ouguiya	36.6831	View
94	TJS	MUR Mauritius Rupee	4.2979	View
95	TJS	MVR Rufiyaa	1.4178	View
96	TJS	MWK Kwacha	159.4513	View
97	TJS	MXN Mexican Peso	1.8807	View
98	TJS	MYR Malaysian Ringgit	0.410259	View
99	TJS	MZN Mozambique Metical	5.8678	View
100	TJS	NAD Namibia Dollar	1.7107	View
101	TJS	NGN Naira	137.9266	View
102	TJS	NIO Cordoba Oro	3.3818	View
103	TJS	NOK Norwegian Krone	1.0266	View
104	TJS	NPR Nepalese Rupee	12.8463	View
105	TJS	NZD New Zealand Dollar	0.163877	View
106	TJS	OMR Rial Omani	0.034998	View
107	TJS	PAB Balboa	0.091862	View
108	TJS	PEN Sol	0.338450	View
109	TJS	PGK Kina	0.363156	View
110	TJS	PHP Philippine Peso	5.3051	View
111	TJS	PKR Pakistan Rupee	25.4083	View
112	TJS	PLN Zloty	0.366114	View
113	TJS	PYG Guarani	724.4330	View
114	TJS	QAR Qatari Rial	0.334378	View
115	TJS	RON New Romanian Leu	0.436909	View
116	TJS	RSD Serbian Dinar	10.3547	View
117	TJS	RUB Russian Ruble	8.1465	View
118	TJS	RWF Rwanda Franc	129.3155	View
119	TJS	SAR Saudi Riyal	0.340605	View
120	TJS	SBD Solomon Islands Dollar	0.781290	View
121	TJS	SCR Seychelles Rupee	1.3276	View
122	TJS	SDG Sudanese Pound	55.2066	View
123	TJS	SEK Swedish Krona	0.978752	View
124	TJS	SGD Singapore Dollar	0.123823	View
125	TJS	SHP Saint Helena Pound	0.072849	View
126	TJS	SLL Leone	2098.86	View
127	TJS	SOS Somali Shilling	52.5422	View
128	TJS	SRD Surinam Dollar	3.2726	View
129	TJS	STD Dobra	2179.81	View
130	TJS	SVC El Salvador Colon	0.803795	View
131	TJS	SYP Syrian Pound	1194.38	View
132	TJS	SZL Lilangeni	1.7107	View
133	TJS	THB Baht	3.1330	View
134	TJS	TMT Turkmenistan New Manat	0.322130	View
135	TJS	TND Tunisian Dinar	0.291271	View
136	TJS	TOP Pa’anga	0.217620	View
137	TJS	TRY Turkish Lira	3.3487	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623553	View
139	TJS	TWD New Taiwan Dollar	2.9729	View
140	TJS	TZS Tanzanian Shilling	241.3164	View
141	TJS	UAH Hryvnia	3.8179	View
142	TJS	UGX Uganda Shilling	337.6247	View
143	TJS	USD US Dollar	0.091862	View
144	TJS	UYU Peso Uruguayo	3.9019	View
145	TJS	UZS Uzbekistan Sum	1190.49	View
146	TJS	VEF Bolivar	591632.40	View
147	TJS	VND Dong	2324.58	View
148	TJS	VUV Vatu	11.1040	View
149	TJS	WST Tala	0.261542	View
150	TJS	XAF CFA Franc BEAC	57.8351	View
151	TJS	XCD East Caribbean Dollar	0.248660	View
152	TJS	XOF CFA Franc BCEAO	56.6081	View
153	TJS	XPF CFP Franc	10.3388	View
154	TJS	YER Yemeni Rial	22.7192	View
155	TJS	ZAR Rand	1.7123	View
156	TJS	ZMW Zambian Kwacha	2.6113	View
157	TJS	ZWL Zimbabwe Dollar	6094.40	View

1 TJS = Rate shown in target currency as of Mar 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation