₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003379	View
3	LAK	ALL Lek	0.004383	View
4	LAK	AMD Armenian Dram	0.018106	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042377	View
7	LAK	ARS Argentine Peso	0.048779	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005590	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136316	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000317	View
20	LAK	BRL Brazilian Real	0.000270	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004019	View
23	LAK	BWP Pula	0.000634	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.131786	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.044098	View
30	LAK	CNY Yuan Renminbi	0.000335	View
31	LAK	COP Colombian Peso	0.190949	View
32	LAK	CRC Costa Rican Colon	0.023301	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001104	View
35	LAK	CVE Cape Verde Escudo	0.004869	View
36	LAK	CZK Czech Koruna	0.001103	View
37	LAK	DJF Djibouti Franc	0.008184	View
38	LAK	DKK Danish Krone	0.000327	View
39	LAK	DOP Dominican Peso	0.002871	View
40	LAK	DZD Algerian Dinar	0.006228	View
41	LAK	EGP Egyptian Pound	0.002293	View
42	LAK	ERN Nakfa	0.000690	View
43	LAK	ETB Ethiopian Birr	0.005852	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000713	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003314	View
52	LAK	GNF Guinea Franc	0.398118	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009613	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001178	View
57	LAK	HRK Croatian Kuna	0.000332	View
58	LAK	HTG Gourde	0.006040	View
59	LAK	HUF Forint	0.017603	View
60	LAK	IDR Rupiah	0.756861	View
61	LAK	ILS New Israeli Sheqel	0.000165	View
62	LAK	INR Indian Rupee	0.004016	View
63	LAK	IQD Iraqi Dinar	0.060318	View
64	LAK	IRR Iranian Rial	1.9395	View
65	LAK	ISK Iceland Krona	0.006405	View
66	LAK	JMD Jamaican Dollar	0.007247	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006960	View
69	LAK	KES Kenyan Shilling	0.005944	View
70	LAK	KGS Som	0.004035	View
71	LAK	KHR Riel	0.185303	View
72	LAK	KMF Comoro Franc	0.021723	View
73	LAK	KPW North Korean Won	0.041404	View
74	LAK	KRW Won	0.067105	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023008	View
78	LAK	LBP Lebanese Pound	4.1467	View
79	LAK	LKR Sri Lanka Rupee	0.013385	View
80	LAK	LRD Liberian Dollar	0.009192	View
81	LAK	LSL Loti	0.000856	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000224	View
85	LAK	MAD Moroccan Dirham	0.000450	View
86	LAK	MDL Moldovan Leu	0.000857	View
87	LAK	MGA Malagasy Ariary	0.207103	View
88	LAK	MKD Denar	0.002728	View
89	LAK	MMK Kyat	0.096580	View
90	LAK	MNT Tugrik	0.159700	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018371	View
93	LAK	MUR Mauritius Rupee	0.002152	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079856	View
96	LAK	MXN Mexican Peso	0.000941	View
97	LAK	MYR Malaysian Ringgit	0.000205	View
98	LAK	MZN Mozambique Metical	0.002938	View
99	LAK	NAD Namibia Dollar	0.000856	View
100	LAK	NGN Naira	0.069076	View
101	LAK	NIO Cordoba Oro	0.001693	View
102	LAK	NOK Norwegian Krone	0.000514	View
103	LAK	NPR Nepalese Rupee	0.006433	View
104	LAK	NZD New Zealand Dollar	0.000082	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000169	View
108	LAK	PGK Kina	0.000181	View
109	LAK	PHP Philippine Peso	0.002656	View
110	LAK	PKR Pakistan Rupee	0.012725	View
111	LAK	PLN Zloty	0.000183	View
112	LAK	PYG Guarani	0.362812	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000218	View
115	LAK	RSD Serbian Dinar	0.005185	View
116	LAK	RUB Russian Ruble	0.004079	View
117	LAK	RWF Rwanda Franc	0.064764	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000391	View
120	LAK	SCR Seychelles Rupee	0.000664	View
121	LAK	SDG Sudanese Pound	0.027648	View
122	LAK	SEK Swedish Krona	0.000490	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0512	View
126	LAK	SOS Somali Shilling	0.026314	View
127	LAK	SRD Surinam Dollar	0.001638	View
128	LAK	STD Dobra	1.0917	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.598174	View
131	LAK	SZL Lilangeni	0.000856	View
132	LAK	THB Baht	0.001569	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000145	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001677	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001488	View
140	LAK	TZS Tanzanian Shilling	0.120856	View
141	LAK	UAH Hryvnia	0.001912	View
142	LAK	UGX Uganda Shilling	0.169090	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001954	View
145	LAK	UZS Uzbekistan Sum	0.596225	View
146	LAK	VEF Bolivar	296.3031	View
147	LAK	VND Dong	1.1642	View
148	LAK	VUV Vatu	0.005561	View
149	LAK	WST Tala	0.000130	View
150	LAK	XAF CFA Franc BEAC	0.028965	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028350	View
153	LAK	XPF CFP Franc	0.005177	View
154	LAK	YER Yemeni Rial	0.011378	View
155	LAK	ZAR Rand	0.000857	View
156	LAK	ZMW Zambian Kwacha	0.001307	View
157	LAK	ZWL Zimbabwe Dollar	3.0522	View

1 LAK = Rate shown in target currency as of Mar 3, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation