د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1618	View
2	TND	AFN Afghani	23.2491	View
3	TND	ALL Lek	29.8734	View
4	TND	AMD Armenian Dram	123.6078	View
5	TND	ANG Netherlands Antillean Guilder	0.569440	View
6	TND	AOA Kwanza	291.1000	View
7	TND	ARS Argentine Peso	336.4925	View
8	TND	AUD Australian Dollar	0.506984	View
9	TND	AWG Aruban Florin	0.566256	View
10	TND	AZN Azerbaijanian Manat	0.526238	View
11	TND	BAM Convertible Mark	0.589601	View
12	TND	BBD Barbados Dollar	0.632688	View
13	TND	BDT Taka	38.4173	View
14	TND	BGN Bulgarian Lev	0.586062	View
15	TND	BHD Bahraini Dinar	0.118009	View
16	TND	BIF Burundi Franc	937.0678	View
17	TND	BMD Bermudian Dollar	0.316344	View
18	TND	BND Brunei Dollar	0.416793	View
19	TND	BOB Boliviano	2.1857	View
20	TND	BRL Brazilian Real	1.8618	View
21	TND	BSD Bahamian Dollar	0.316344	View
22	TND	BTN Ngultrum	27.6207	View
23	TND	BWP Pula	4.3799	View
24	TND	BYN Belarussian Ruble	1.0349	View
25	TND	BZD Belize Dollar	0.636511	View
26	TND	CAD Canadian Dollar	0.456192	View
27	TND	CDF Congolese Franc	906.1387	View
28	TND	CHF Swiss Franc	0.280805	View
29	TND	CLP Chilean Peso	300.7356	View
30	TND	CNY Yuan Renminbi	2.2958	View
31	TND	COP Colombian Peso	1304.88	View
32	TND	CRC Costa Rican Colon	159.5758	View
33	TND	CUC Peso Convertible	0.316344	View
34	TND	CUP Cuban Peso	7.5875	View
35	TND	CVE Cape Verde Escudo	33.2418	View
36	TND	CZK Czech Koruna	7.4988	View
37	TND	DJF Djibouti Franc	56.3235	View
38	TND	DKK Danish Krone	2.2351	View
39	TND	DOP Dominican Peso	19.7376	View
40	TND	DZD Algerian Dinar	42.6020	View
41	TND	EGP Egyptian Pound	15.8000	View
42	TND	ERN Nakfa	4.7452	View
43	TND	ETB Ethiopian Birr	40.6084	View
44	TND	EUR Euro	0.299653	View
45	TND	FJD Fiji Dollar	0.739647	View
46	TND	FKP Falkland Islands Pound	0.249023	View
47	TND	GBP Pound Sterling	0.248077	View
48	TND	GEL Lari	0.882977	View
49	TND	GHS Ghana Cedi	4.9040	View
50	TND	GIP Gibraltar Pound	0.249023	View
51	TND	GMD Dalasi	22.8064	View
52	TND	GNF Guinea Franc	2737.34	View
53	TND	GTQ Quetzal	2.4400	View
54	TND	GYD Guyana Dollar	66.0774	View
55	TND	HKD Hong Kong Dollar	2.4588	View
56	TND	HNL Lempira	8.1077	View
57	TND	HRK Croatian Kuna	2.2713	View
58	TND	HTG Gourde	41.5523	View
59	TND	HUF Forint	119.5409	View
60	TND	IDR Rupiah	5192.44	View
61	TND	ILS New Israeli Sheqel	1.1440	View
62	TND	INR Indian Rupee	27.5652	View
63	TND	IQD Iraqi Dinar	414.2335	View
64	TND	IRR Iranian Rial	13368.07	View
65	TND	ISK Iceland Krona	43.8393	View
66	TND	JMD Jamaican Dollar	49.8350	View
67	TND	JOD Jordanian Dinar	0.224288	View
68	TND	JPY Yen	46.8958	View
69	TND	KES Kenyan Shilling	40.7127	View
70	TND	KGS Som	27.7431	View
71	TND	KHR Riel	1274.08	View
72	TND	KMF Comoro Franc	148.3078	View
73	TND	KPW North Korean Won	284.7206	View
74	TND	KRW Won	460.6067	View
75	TND	KWD Kuwaiti Dinar	0.097519	View
76	TND	KYD Cayman Islands Dollar	0.261682	View
77	TND	KZT Tenge	158.1116	View
78	TND	LAK Kip	6866.26	View
79	TND	LBP Lebanese Pound	28350.15	View
80	TND	LKR Sri Lanka Rupee	92.0219	View
81	TND	LRD Liberian Dollar	63.1469	View
82	TND	LSL Loti	5.8885	View
83	TND	LTL Lithuanian Litas	1.0409	View
84	TND	LVL Latvian Lats	0.211864	View
85	TND	LYD Libyan Dinar	1.5438	View
86	TND	MAD Moroccan Dirham	3.0758	View
87	TND	MDL Moldovan Leu	5.8982	View
88	TND	MGA Malagasy Ariary	1423.39	View
89	TND	MKD Denar	18.5598	View
90	TND	MMK Kyat	664.1772	View
91	TND	MNT Tugrik	1097.93	View
92	TND	MOP Pataca	2.5339	View
93	TND	MRO Ouguiya	126.5254	View
94	TND	MUR Mauritius Rupee	14.7716	View
95	TND	MVR Rufiyaa	4.8848	View
96	TND	MWK Kwacha	548.4765	View
97	TND	MXN Mexican Peso	6.5749	View
98	TND	MYR Malaysian Ringgit	1.4130	View
99	TND	MZN Mozambique Metical	20.2094	View
100	TND	NAD Namibia Dollar	5.8885	View
101	TND	NGN Naira	475.0230	View
102	TND	NIO Cordoba Oro	11.6409	View
103	TND	NOK Norwegian Krone	3.5383	View
104	TND	NPR Nepalese Rupee	44.2139	View
105	TND	NZD New Zealand Dollar	0.560951	View
106	TND	OMR Rial Omani	0.120517	View
107	TND	PAB Balboa	0.316344	View
108	TND	PEN Sol	1.1675	View
109	TND	PGK Kina	1.2507	View
110	TND	PHP Philippine Peso	18.2180	View
111	TND	PKR Pakistan Rupee	87.4395	View
112	TND	PLN Zloty	1.2463	View
113	TND	PYG Guarani	2504.09	View
114	TND	QAR Qatari Rial	1.1515	View
115	TND	RON New Romanian Leu	1.4913	View
116	TND	RSD Serbian Dinar	35.3163	View
117	TND	RUB Russian Ruble	28.3673	View
118	TND	RWF Rwanda Franc	449.5534	View
119	TND	SAR Saudi Riyal	1.1730	View
120	TND	SBD Solomon Islands Dollar	2.6726	View
121	TND	SCR Seychelles Rupee	4.5272	View
122	TND	SDG Sudanese Pound	190.0560	View
123	TND	SEK Swedish Krona	3.3260	View
124	TND	SGD Singapore Dollar	0.424039	View
125	TND	SHP Saint Helena Pound	0.249023	View
126	TND	SLL Leone	7201.33	View
127	TND	SOS Somali Shilling	181.0899	View
128	TND	SRD Surinam Dollar	11.2511	View
129	TND	STD Dobra	7467.05	View
130	TND	SVC El Salvador Colon	2.7680	View
131	TND	SYP Syrian Pound	4113.09	View
132	TND	SZL Lilangeni	5.8885	View
133	TND	THB Baht	10.6623	View
134	TND	TJS Somoni	3.4470	View
135	TND	TMT Turkmenistan New Manat	1.1065	View
136	TND	TOP Pa’anga	0.747859	View
137	TND	TRY Turkish Lira	11.5320	View
138	TND	TTD Trinidad and Tobago Dollar	2.1467	View
139	TND	TWD New Taiwan Dollar	10.2303	View
140	TND	TZS Tanzanian Shilling	830.2203	View
141	TND	UAH Hryvnia	13.1568	View
142	TND	UGX Uganda Shilling	1163.48	View
143	TND	USD US Dollar	0.316344	View
144	TND	UYU Peso Uruguayo	13.4780	View
145	TND	UZS Uzbekistan Sum	4130.34	View
146	TND	VEF Bolivar	2037357.95	View
147	TND	VND Dong	7997.57	View
148	TND	VUV Vatu	38.1114	View
149	TND	WST Tala	0.898253	View
150	TND	XAF CFA Franc BEAC	197.7437	View
151	TND	XCD East Caribbean Dollar	0.856477	View
152	TND	XOF CFA Franc BCEAO	193.5117	View
153	TND	XPF CFP Franc	35.3288	View
154	TND	YER Yemeni Rial	78.1967	View
155	TND	ZAR Rand	5.8603	View
156	TND	ZMW Zambian Kwacha	8.9963	View
157	TND	ZWL Zimbabwe Dollar	21009.04	View

1 TND = Rate shown in target currency as of Mar 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation