د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1598	View
2	TND	AFN Afghani	23.2502	View
3	TND	ALL Lek	30.1434	View
4	TND	AMD Armenian Dram	124.2210	View
5	TND	ANG Netherlands Antillean Guilder	0.564507	View
6	TND	AOA Kwanza	288.0925	View
7	TND	ARS Argentine Peso	335.8625	View
8	TND	AUD Australian Dollar	0.508382	View
9	TND	AWG Aruban Florin	0.565296	View
10	TND	AZN Azerbaijanian Manat	0.528346	View
11	TND	BAM Convertible Mark	0.595164	View
12	TND	BBD Barbados Dollar	0.631616	View
13	TND	BDT Taka	38.4949	View
14	TND	BGN Bulgarian Lev	0.595164	View
15	TND	BHD Bahraini Dinar	0.118743	View
16	TND	BIF Burundi Franc	920.9014	View
17	TND	BMD Bermudian Dollar	0.315808	View
18	TND	BND Brunei Dollar	0.423810	View
19	TND	BOB Boliviano	2.1901	View
20	TND	BRL Brazilian Real	1.8641	View
21	TND	BSD Bahamian Dollar	0.315808	View
22	TND	BTN Ngultrum	27.6253	View
23	TND	BWP Pula	4.3499	View
24	TND	BYN Belarussian Ruble	1.0343	View
25	TND	BZD Belize Dollar	0.637067	View
26	TND	CAD Canadian Dollar	0.456370	View
27	TND	CDF Congolese Franc	903.0815	View
28	TND	CHF Swiss Franc	0.285134	View
29	TND	CLP Chilean Peso	303.0964	View
30	TND	CNY Yuan Renminbi	2.2758	View
31	TND	COP Colombian Peso	1310.94	View
32	TND	CRC Costa Rican Colon	160.4055	View
33	TND	CUC Peso Convertible	0.315808	View
34	TND	CUP Cuban Peso	7.5793	View
35	TND	CVE Cape Verde Escudo	33.5555	View
36	TND	CZK Czech Koruna	7.6216	View
37	TND	DJF Djibouti Franc	56.3041	View
38	TND	DKK Danish Krone	2.2661	View
39	TND	DOP Dominican Peso	19.6620	View
40	TND	DZD Algerian Dinar	42.8438	View
41	TND	EGP Egyptian Pound	15.9970	View
42	TND	ERN Nakfa	4.7371	View
43	TND	ETB Ethiopian Birr	40.0437	View
44	TND	EUR Euro	0.303926	View
45	TND	FJD Fiji Dollar	0.740174	View
46	TND	FKP Falkland Islands Pound	0.251063	View
47	TND	GBP Pound Sterling	0.250977	View
48	TND	GEL Lari	0.881230	View
49	TND	GHS Ghana Cedi	4.8801	View
50	TND	GIP Gibraltar Pound	0.251063	View
51	TND	GMD Dalasi	22.5803	View
52	TND	GNF Guinea Franc	2741.00	View
53	TND	GTQ Quetzal	2.4356	View
54	TND	GYD Guyana Dollar	65.9986	View
55	TND	HKD Hong Kong Dollar	2.4564	View
56	TND	HNL Lempira	8.0875	View
57	TND	HRK Croatian Kuna	2.2928	View
58	TND	HTG Gourde	41.9960	View
59	TND	HUF Forint	122.5978	View
60	TND	IDR Rupiah	5248.09	View
61	TND	ILS New Israeli Sheqel	1.1364	View
62	TND	INR Indian Rupee	27.6427	View
63	TND	IQD Iraqi Dinar	413.8058	View
64	TND	IRR Iranian Rial	13264.76	View
65	TND	ISK Iceland Krona	44.2751	View
66	TND	JMD Jamaican Dollar	49.4129	View
67	TND	JOD Jordanian Dinar	0.223907	View
68	TND	JPY Yen	47.5958	View
69	TND	KES Kenyan Shilling	40.8929	View
70	TND	KGS Som	27.6171	View
71	TND	KHR Riel	1264.18	View
72	TND	KMF Comoro Franc	149.7072	View
73	TND	KPW North Korean Won	284.2272	View
74	TND	KRW Won	454.5773	View
75	TND	KWD Kuwaiti Dinar	0.097742	View
76	TND	KYD Cayman Islands Dollar	0.258963	View
77	TND	KZT Tenge	157.3036	View
78	TND	LAK Kip	6841.84	View
79	TND	LBP Lebanese Pound	28280.61	View
80	TND	LKR Sri Lanka Rupee	92.2183	View
81	TND	LRD Liberian Dollar	62.7454	View
82	TND	LSL Loti	5.9080	View
83	TND	LTL Lithuanian Litas	1.0507	View
84	TND	LVL Latvian Lats	0.213864	View
85	TND	LYD Libyan Dinar	1.5430	View
86	TND	MAD Moroccan Dirham	3.1166	View
87	TND	MDL Moldovan Leu	5.8677	View
88	TND	MGA Malagasy Ariary	1439.33	View
89	TND	MKD Denar	18.6295	View
90	TND	MMK Kyat	663.1211	View
91	TND	MNT Tugrik	1096.13	View
92	TND	MOP Pataca	2.5302	View
93	TND	MRO Ouguiya	126.3374	View
94	TND	MUR Mauritius Rupee	14.7167	View
95	TND	MVR Rufiyaa	4.8824	View
96	TND	MWK Kwacha	547.4178	View
97	TND	MXN Mexican Peso	6.4876	View
98	TND	MYR Malaysian Ringgit	1.4125	View
99	TND	MZN Mozambique Metical	20.0794	View
100	TND	NAD Namibia Dollar	5.9080	View
101	TND	NGN Naira	473.3679	View
102	TND	NIO Cordoba Oro	11.5662	View
103	TND	NOK Norwegian Krone	3.5524	View
104	TND	NPR Nepalese Rupee	44.2212	View
105	TND	NZD New Zealand Dollar	0.563929	View
106	TND	OMR Rial Omani	0.120733	View
107	TND	PAB Balboa	0.315808	View
108	TND	PEN Sol	1.1764	View
109	TND	PGK Kina	1.2542	View
110	TND	PHP Philippine Peso	18.3550	View
111	TND	PKR Pakistan Rupee	87.5628	View
112	TND	PLN Zloty	1.2726	View
113	TND	PYG Guarani	2507.61	View
114	TND	QAR Qatari Rial	1.1495	View
115	TND	RON New Romanian Leu	1.5150	View
116	TND	RSD Serbian Dinar	35.6417	View
117	TND	RUB Russian Ruble	28.2242	View
118	TND	RWF Rwanda Franc	442.2213	View
119	TND	SAR Saudi Riyal	1.1843	View
120	TND	SBD Solomon Islands Dollar	2.6628	View
121	TND	SCR Seychelles Rupee	4.7024	View
122	TND	SDG Sudanese Pound	189.1572	View
123	TND	SEK Swedish Krona	3.3953	View
124	TND	SGD Singapore Dollar	0.426715	View
125	TND	SHP Saint Helena Pound	0.251063	View
126	TND	SLL Leone	7203.62	View
127	TND	SOS Somali Shilling	180.4708	View
128	TND	SRD Surinam Dollar	11.1575	View
129	TND	STD Dobra	7437.09	View
130	TND	SVC El Salvador Colon	2.7633	View
131	TND	SYP Syrian Pound	4106.09	View
132	TND	SZL Lilangeni	5.9080	View
133	TND	THB Baht	10.8118	View
134	TND	TJS Somoni	3.4454	View
135	TND	TMT Turkmenistan New Manat	1.1053	View
136	TND	TOP Pa’anga	0.752341	View
137	TND	TRY Turkish Lira	11.5219	View
138	TND	TTD Trinidad and Tobago Dollar	2.1433	View
139	TND	TWD New Taiwan Dollar	10.2498	View
140	TND	TZS Tanzanian Shilling	824.9761	View
141	TND	UAH Hryvnia	13.1475	View
142	TND	UGX Uganda Shilling	1161.27	View
143	TND	USD US Dollar	0.315808	View
144	TND	UYU Peso Uruguayo	13.4077	View
145	TND	UZS Uzbekistan Sum	4066.99	View
146	TND	VEF Bolivar	2033922.34	View
147	TND	VND Dong	7994.15	View
148	TND	VUV Vatu	38.4163	View
149	TND	WST Tala	0.928622	View
150	TND	XAF CFA Franc BEAC	199.6097	View
151	TND	XCD East Caribbean Dollar	0.852681	View
152	TND	XOF CFA Franc BCEAO	197.0922	View
153	TND	XPF CFP Franc	35.8868	View
154	TND	YER Yemeni Rial	78.1529	View
155	TND	ZAR Rand	5.9042	View
156	TND	ZMW Zambian Kwacha	9.0542	View
157	TND	ZWL Zimbabwe Dollar	20942.24	View

1 TND = Rate shown in target currency as of Mar 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation