P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458464	View
2	MOP	AFN Afghani	9.1695	View
3	MOP	ALL Lek	11.8948	View
4	MOP	AMD Armenian Dram	49.1296	View
5	MOP	ANG Netherlands Antillean Guilder	0.224615	View
6	MOP	AOA Kwanza	114.9875	View
7	MOP	ARS Argentine Peso	132.3565	View
8	MOP	AUD Australian Dollar	0.200533	View
9	MOP	AWG Aruban Florin	0.223452	View
10	MOP	AZN Azerbaijanian Manat	0.207244	View
11	MOP	BAM Convertible Mark	0.234337	View
12	MOP	BBD Barbados Dollar	0.249667	View
13	MOP	BDT Taka	15.1687	View
14	MOP	BGN Bulgarian Lev	0.233301	View
15	MOP	BHD Bahraini Dinar	0.046571	View
16	MOP	BIF Burundi Franc	369.8781	View
17	MOP	BMD Bermudian Dollar	0.124833	View
18	MOP	BND Brunei Dollar	0.165019	View
19	MOP	BOB Boliviano	0.862186	View
20	MOP	BRL Brazilian Real	0.734687	View
21	MOP	BSD Bahamian Dollar	0.124833	View
22	MOP	BTN Ngultrum	10.9056	View
23	MOP	BWP Pula	1.7224	View
24	MOP	BYN Belarussian Ruble	0.408369	View
25	MOP	BZD Belize Dollar	0.251151	View
26	MOP	CAD Canadian Dollar	0.180170	View
27	MOP	CDF Congolese Franc	357.5857	View
28	MOP	CHF Swiss Franc	0.112463	View
29	MOP	CLP Chilean Peso	119.6549	View
30	MOP	CNY Yuan Renminbi	0.909943	View
31	MOP	COP Colombian Peso	518.1181	View
32	MOP	CRC Costa Rican Colon	63.2264	View
33	MOP	CUC Peso Convertible	0.124833	View
34	MOP	CUP Cuban Peso	2.9956	View
35	MOP	CVE Cape Verde Escudo	13.2120	View
36	MOP	CZK Czech Koruna	2.9937	View
37	MOP	DJF Djibouti Franc	22.2072	View
38	MOP	DKK Danish Krone	0.889677	View
39	MOP	DOP Dominican Peso	7.7920	View
40	MOP	DZD Algerian Dinar	16.8999	View
41	MOP	EGP Egyptian Pound	6.2234	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	15.8802	View
44	MOP	EUR Euro	0.119286	View
45	MOP	FJD Fiji Dollar	0.286880	View
46	MOP	FKP Falkland Islands Pound	0.098996	View
47	MOP	GBP Pound Sterling	0.098447	View
48	MOP	GEL Lari	0.348330	View
49	MOP	GHS Ghana Cedi	1.9347	View
50	MOP	GIP Gibraltar Pound	0.098996	View
51	MOP	GMD Dalasi	8.9937	View
52	MOP	GNF Guinea Franc	1080.24	View
53	MOP	GTQ Quetzal	0.963081	View
54	MOP	GYD Guyana Dollar	26.0846	View
55	MOP	HKD Hong Kong Dollar	0.970827	View
56	MOP	HNL Lempira	3.1967	View
57	MOP	HRK Croatian Kuna	0.902744	View
58	MOP	HTG Gourde	16.3892	View
59	MOP	HUF Forint	47.7660	View
60	MOP	IDR Rupiah	2053.65	View
61	MOP	ILS New Israeli Sheqel	0.448709	View
62	MOP	INR Indian Rupee	10.8972	View
63	MOP	IQD Iraqi Dinar	163.6665	View
64	MOP	IRR Iranian Rial	5262.58	View
65	MOP	ISK Iceland Krona	17.3801	View
66	MOP	JMD Jamaican Dollar	19.6646	View
67	MOP	JOD Jordanian Dinar	0.088507	View
68	MOP	JPY Yen	18.8867	View
69	MOP	KES Kenyan Shilling	16.1295	View
70	MOP	KGS Som	10.9487	View
71	MOP	KHR Riel	502.7973	View
72	MOP	KMF Comoro Franc	58.9450	View
73	MOP	KPW North Korean Won	112.3470	View
74	MOP	KRW Won	182.0818	View
75	MOP	KWD Kuwaiti Dinar	0.038503	View
76	MOP	KYD Cayman Islands Dollar	0.103189	View
77	MOP	KZT Tenge	62.4311	View
78	MOP	LAK Kip	2713.38	View
79	MOP	LBP Lebanese Pound	11251.60	View
80	MOP	LKR Sri Lanka Rupee	36.3205	View
81	MOP	LRD Liberian Dollar	24.9419	View
82	MOP	LSL Loti	2.3248	View
83	MOP	LTL Lithuanian Litas	0.413696	View
84	MOP	LVL Latvian Lats	0.084205	View
85	MOP	LYD Libyan Dinar	0.609948	View
86	MOP	MAD Moroccan Dirham	1.2223	View
87	MOP	MDL Moldovan Leu	2.3270	View
88	MOP	MGA Malagasy Ariary	561.9504	View
89	MOP	MKD Denar	7.4030	View
90	MOP	MMK Kyat	262.0590	View
91	MOP	MNT Tugrik	433.3279	View
92	MOP	MRO Ouguiya	49.8494	View
93	MOP	MUR Mauritius Rupee	5.8404	View
94	MOP	MVR Rufiyaa	1.9267	View
95	MOP	MWK Kwacha	216.6819	View
96	MOP	MXN Mexican Peso	2.5558	View
97	MOP	MYR Malaysian Ringgit	0.557510	View
98	MOP	MZN Mozambique Metical	7.9739	View
99	MOP	NAD Namibia Dollar	2.3248	View
100	MOP	NGN Naira	187.4315	View
101	MOP	NIO Cordoba Oro	4.5956	View
102	MOP	NOK Norwegian Krone	1.3951	View
103	MOP	NPR Nepalese Rupee	17.4571	View
104	MOP	NZD New Zealand Dollar	0.222696	View
105	MOP	OMR Rial Omani	0.047559	View
106	MOP	PAB Balboa	0.124833	View
107	MOP	PEN Sol	0.459928	View
108	MOP	PGK Kina	0.493500	View
109	MOP	PHP Philippine Peso	7.2092	View
110	MOP	PKR Pakistan Rupee	34.5279	View
111	MOP	PLN Zloty	0.497521	View
112	MOP	PYG Guarani	984.4479	View
113	MOP	QAR Qatari Rial	0.454394	View
114	MOP	RON New Romanian Leu	0.593726	View
115	MOP	RSD Serbian Dinar	14.0712	View
116	MOP	RUB Russian Ruble	11.0704	View
117	MOP	RWF Rwanda Franc	175.7297	View
118	MOP	SAR Saudi Riyal	0.462855	View
119	MOP	SBD Solomon Islands Dollar	1.0617	View
120	MOP	SCR Seychelles Rupee	1.8040	View
121	MOP	SDG Sudanese Pound	75.0214	View
122	MOP	SEK Swedish Krona	1.3300	View
123	MOP	SGD Singapore Dollar	0.168265	View
124	MOP	SHP Saint Helena Pound	0.098996	View
125	MOP	SLL Leone	2852.19	View
126	MOP	SOS Somali Shilling	71.4007	View
127	MOP	SRD Surinam Dollar	4.4472	View
128	MOP	STD Dobra	2962.19	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1623.07	View
131	MOP	SZL Lilangeni	2.3248	View
132	MOP	THB Baht	4.2575	View
133	MOP	TJS Somoni	1.3589	View
134	MOP	TMT Turkmenistan New Manat	0.437750	View
135	MOP	TND Tunisian Dinar	0.395815	View
136	MOP	TOP Pa’anga	0.295729	View
137	MOP	TRY Turkish Lira	4.5506	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847361	View
139	MOP	TWD New Taiwan Dollar	4.0399	View
140	MOP	TZS Tanzanian Shilling	327.9301	View
141	MOP	UAH Hryvnia	5.1882	View
142	MOP	UGX Uganda Shilling	458.8056	View
143	MOP	USD US Dollar	0.124833	View
144	MOP	UYU Peso Uruguayo	5.3024	View
145	MOP	UZS Uzbekistan Sum	1617.78	View
146	MOP	VEF Bolivar	803982.20	View
147	MOP	VND Dong	3158.92	View
148	MOP	VUV Vatu	15.0895	View
149	MOP	WST Tala	0.355415	View
150	MOP	XAF CFA Franc BEAC	78.5934	View
151	MOP	XCD East Caribbean Dollar	0.337909	View
152	MOP	XOF CFA Franc BCEAO	76.9259	View
153	MOP	XPF CFP Franc	14.0497	View
154	MOP	YER Yemeni Rial	30.8736	View
155	MOP	ZAR Rand	2.3269	View
156	MOP	ZMW Zambian Kwacha	3.5486	View
157	MOP	ZWL Zimbabwe Dollar	8281.81	View

1 MOP = Rate shown in target currency as of Mar 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation