ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061929	View
2	MKD	AFN Afghani	1.2386	View
3	MKD	ALL Lek	1.6068	View
4	MKD	AMD Armenian Dram	6.6365	View
5	MKD	ANG Netherlands Antillean Guilder	0.030341	View
6	MKD	AOA Kwanza	15.5326	View
7	MKD	ARS Argentine Peso	17.8789	View
8	MKD	AUD Australian Dollar	0.027088	View
9	MKD	AWG Aruban Florin	0.030184	View
10	MKD	AZN Azerbaijanian Manat	0.027994	View
11	MKD	BAM Convertible Mark	0.031654	View
12	MKD	BBD Barbados Dollar	0.033725	View
13	MKD	BDT Taka	2.0490	View
14	MKD	BGN Bulgarian Lev	0.031514	View
15	MKD	BHD Bahraini Dinar	0.006290	View
16	MKD	BIF Burundi Franc	49.9636	View
17	MKD	BMD Bermudian Dollar	0.016862	View
18	MKD	BND Brunei Dollar	0.022291	View
19	MKD	BOB Boliviano	0.116465	View
20	MKD	BRL Brazilian Real	0.099242	View
21	MKD	BSD Bahamian Dollar	0.016862	View
22	MKD	BTN Ngultrum	1.4731	View
23	MKD	BWP Pula	0.232658	View
24	MKD	BYN Belarussian Ruble	0.055162	View
25	MKD	BZD Belize Dollar	0.033925	View
26	MKD	CAD Canadian Dollar	0.024337	View
27	MKD	CDF Congolese Franc	48.3031	View
28	MKD	CHF Swiss Franc	0.015191	View
29	MKD	CLP Chilean Peso	16.1631	View
30	MKD	CNY Yuan Renminbi	0.122916	View
31	MKD	COP Colombian Peso	69.9880	View
32	MKD	CRC Costa Rican Colon	8.5407	View
33	MKD	CUC Peso Convertible	0.016862	View
34	MKD	CUP Cuban Peso	0.404652	View
35	MKD	CVE Cape Verde Escudo	1.7847	View
36	MKD	CZK Czech Koruna	0.404398	View
37	MKD	DJF Djibouti Franc	2.9998	View
38	MKD	DKK Danish Krone	0.120178	View
39	MKD	DOP Dominican Peso	1.0525	View
40	MKD	DZD Algerian Dinar	2.2829	View
41	MKD	EGP Egyptian Pound	0.840666	View
42	MKD	ERN Nakfa	0.252940	View
43	MKD	ETB Ethiopian Birr	2.1451	View
44	MKD	EUR Euro	0.016113	View
45	MKD	FJD Fiji Dollar	0.038752	View
46	MKD	FKP Falkland Islands Pound	0.013372	View
47	MKD	GBP Pound Sterling	0.013298	View
48	MKD	GEL Lari	0.047052	View
49	MKD	GHS Ghana Cedi	0.261338	View
50	MKD	GIP Gibraltar Pound	0.013372	View
51	MKD	GMD Dalasi	1.2149	View
52	MKD	GNF Guinea Franc	145.9206	View
53	MKD	GTQ Quetzal	0.130094	View
54	MKD	GYD Guyana Dollar	3.5235	View
55	MKD	HKD Hong Kong Dollar	0.131140	View
56	MKD	HNL Lempira	0.431813	View
57	MKD	HRK Croatian Kuna	0.121943	View
58	MKD	HTG Gourde	2.2139	View
59	MKD	HUF Forint	6.4523	View
60	MKD	IDR Rupiah	277.4096	View
61	MKD	ILS New Israeli Sheqel	0.060612	View
62	MKD	INR Indian Rupee	1.4720	View
63	MKD	IQD Iraqi Dinar	22.1083	View
64	MKD	IRR Iranian Rial	710.8752	View
65	MKD	ISK Iceland Krona	2.3477	View
66	MKD	JMD Jamaican Dollar	2.6563	View
67	MKD	JOD Jordanian Dinar	0.011955	View
68	MKD	JPY Yen	2.5512	View
69	MKD	KES Kenyan Shilling	2.1788	View
70	MKD	KGS Som	1.4790	View
71	MKD	KHR Riel	67.9184	View
72	MKD	KMF Comoro Franc	7.9624	View
73	MKD	KPW North Korean Won	15.1760	View
74	MKD	KRW Won	24.5958	View
75	MKD	KWD Kuwaiti Dinar	0.005201	View
76	MKD	KYD Cayman Islands Dollar	0.013938	View
77	MKD	KZT Tenge	8.4333	View
78	MKD	LAK Kip	366.5261	View
79	MKD	LBP Lebanese Pound	1519.88	View
80	MKD	LKR Sri Lanka Rupee	4.9062	View
81	MKD	LRD Liberian Dollar	3.3692	View
82	MKD	LSL Loti	0.314030	View
83	MKD	LTL Lithuanian Litas	0.055882	View
84	MKD	LVL Latvian Lats	0.011374	View
85	MKD	LYD Libyan Dinar	0.082392	View
86	MKD	MAD Moroccan Dirham	0.165107	View
87	MKD	MDL Moldovan Leu	0.314329	View
88	MKD	MGA Malagasy Ariary	75.9089	View
89	MKD	MMK Kyat	35.3992	View
90	MKD	MNT Tugrik	58.5344	View
91	MKD	MOP Pataca	0.135081	View
92	MKD	MRO Ouguiya	6.7337	View
93	MKD	MUR Mauritius Rupee	0.788933	View
94	MKD	MVR Rufiyaa	0.260262	View
95	MKD	MWK Kwacha	29.2696	View
96	MKD	MXN Mexican Peso	0.345234	View
97	MKD	MYR Malaysian Ringgit	0.075309	View
98	MKD	MZN Mozambique Metical	1.0771	View
99	MKD	NAD Namibia Dollar	0.314030	View
100	MKD	NGN Naira	25.3185	View
101	MKD	NIO Cordoba Oro	0.620785	View
102	MKD	NOK Norwegian Krone	0.188446	View
103	MKD	NPR Nepalese Rupee	2.3581	View
104	MKD	NZD New Zealand Dollar	0.030082	View
105	MKD	OMR Rial Omani	0.006424	View
106	MKD	PAB Balboa	0.016862	View
107	MKD	PEN Sol	0.062127	View
108	MKD	PGK Kina	0.066662	View
109	MKD	PHP Philippine Peso	0.973829	View
110	MKD	PKR Pakistan Rupee	4.6641	View
111	MKD	PLN Zloty	0.067205	View
112	MKD	PYG Guarani	132.9803	View
113	MKD	QAR Qatari Rial	0.061380	View
114	MKD	RON New Romanian Leu	0.080201	View
115	MKD	RSD Serbian Dinar	1.9008	View
116	MKD	RUB Russian Ruble	1.4954	View
117	MKD	RWF Rwanda Franc	23.7378	View
118	MKD	SAR Saudi Riyal	0.062523	View
119	MKD	SBD Solomon Islands Dollar	0.143417	View
120	MKD	SCR Seychelles Rupee	0.243692	View
121	MKD	SDG Sudanese Pound	10.1340	View
122	MKD	SEK Swedish Krona	0.179664	View
123	MKD	SGD Singapore Dollar	0.022729	View
124	MKD	SHP Saint Helena Pound	0.013372	View
125	MKD	SLL Leone	385.2773	View
126	MKD	SOS Somali Shilling	9.6449	View
127	MKD	SRD Surinam Dollar	0.600729	View
128	MKD	STD Dobra	400.1362	View
129	MKD	SVC El Salvador Colon	0.147548	View
130	MKD	SYP Syrian Pound	219.2466	View
131	MKD	SZL Lilangeni	0.314030	View
132	MKD	THB Baht	0.575103	View
133	MKD	TJS Somoni	0.183564	View
134	MKD	TMT Turkmenistan New Manat	0.059131	View
135	MKD	TND Tunisian Dinar	0.053467	View
136	MKD	TOP Pa’anga	0.039947	View
137	MKD	TRY Turkish Lira	0.614705	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114462	View
139	MKD	TWD New Taiwan Dollar	0.545711	View
140	MKD	TZS Tanzanian Shilling	44.2972	View
141	MKD	UAH Hryvnia	0.700824	View
142	MKD	UGX Uganda Shilling	61.9760	View
143	MKD	USD US Dollar	0.016862	View
144	MKD	UYU Peso Uruguayo	0.716254	View
145	MKD	UZS Uzbekistan Sum	218.5321	View
146	MKD	VEF Bolivar	108602.83	View
147	MKD	VND Dong	426.7108	View
148	MKD	VUV Vatu	2.0383	View
149	MKD	WST Tala	0.048009	View
150	MKD	XAF CFA Franc BEAC	10.6165	View
151	MKD	XCD East Caribbean Dollar	0.045645	View
152	MKD	XOF CFA Franc BCEAO	10.3912	View
153	MKD	XPF CFP Franc	1.8978	View
154	MKD	YER Yemeni Rial	4.1704	View
155	MKD	ZAR Rand	0.314320	View
156	MKD	ZMW Zambian Kwacha	0.479343	View
157	MKD	ZWL Zimbabwe Dollar	1118.72	View

1 MKD = Rate shown in target currency as of Mar 3, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation