Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005959	View
2	XOF	AFN Afghani	0.119198	View
3	XOF	ALL Lek	0.154626	View
4	XOF	AMD Armenian Dram	0.638661	View
5	XOF	ANG Netherlands Antillean Guilder	0.002919	View
6	XOF	AOA Kwanza	1.4948	View
7	XOF	ARS Argentine Peso	1.7206	View
8	XOF	AUD Australian Dollar	0.002606	View
9	XOF	AWG Aruban Florin	0.002904	View
10	XOF	AZN Azerbaijanian Manat	0.002694	View
11	XOF	BAM Convertible Mark	0.003046	View
12	XOF	BBD Barbados Dollar	0.003245	View
13	XOF	BDT Taka	0.197186	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000605	View
16	XOF	BIF Burundi Franc	4.8082	View
17	XOF	BMD Bermudian Dollar	0.001622	View
18	XOF	BND Brunei Dollar	0.002145	View
19	XOF	BOB Boliviano	0.011208	View
20	XOF	BRL Brazilian Real	0.009550	View
21	XOF	BSD Bahamian Dollar	0.001622	View
22	XOF	BTN Ngultrum	0.141767	View
23	XOF	BWP Pula	0.022389	View
24	XOF	BYN Belarussian Ruble	0.005308	View
25	XOF	BZD Belize Dollar	0.003264	View
26	XOF	CAD Canadian Dollar	0.002342	View
27	XOF	CDF Congolese Franc	4.6484	View
28	XOF	CHF Swiss Franc	0.001461	View
29	XOF	CLP Chilean Peso	1.5555	View
30	XOF	CNY Yuan Renminbi	0.011828	View
31	XOF	COP Colombian Peso	6.7353	View
32	XOF	CRC Costa Rican Colon	0.821912	View
33	XOF	CUC Peso Convertible	0.001622	View
34	XOF	CUP Cuban Peso	0.038941	View
35	XOF	CVE Cape Verde Escudo	0.171749	View
36	XOF	CZK Czech Koruna	0.038917	View
37	XOF	DJF Djibouti Franc	0.288682	View
38	XOF	DKK Danish Krone	0.011565	View
39	XOF	DOP Dominican Peso	0.101291	View
40	XOF	DZD Algerian Dinar	0.219690	View
41	XOF	EGP Egyptian Pound	0.080901	View
42	XOF	ERN Nakfa	0.024341	View
43	XOF	ETB Ethiopian Birr	0.206434	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.003729	View
46	XOF	FKP Falkland Islands Pound	0.001286	View
47	XOF	GBP Pound Sterling	0.001279	View
48	XOF	GEL Lari	0.004528	View
49	XOF	GHS Ghana Cedi	0.025149	View
50	XOF	GIP Gibraltar Pound	0.001286	View
51	XOF	GMD Dalasi	0.116913	View
52	XOF	GNF Guinea Franc	14.0427	View
53	XOF	GTQ Quetzal	0.012519	View
54	XOF	GYD Guyana Dollar	0.339087	View
55	XOF	HKD Hong Kong Dollar	0.012620	View
56	XOF	HNL Lempira	0.041555	View
57	XOF	HRK Croatian Kuna	0.011735	View
58	XOF	HTG Gourde	0.213051	View
59	XOF	HUF Forint	0.620935	View
60	XOF	IDR Rupiah	26.6965	View
61	XOF	ILS New Israeli Sheqel	0.005833	View
62	XOF	INR Indian Rupee	0.141658	View
63	XOF	IQD Iraqi Dinar	2.1276	View
64	XOF	IRR Iranian Rial	68.4110	View
65	XOF	ISK Iceland Krona	0.225932	View
66	XOF	JMD Jamaican Dollar	0.255630	View
67	XOF	JOD Jordanian Dinar	0.001150	View
68	XOF	JPY Yen	0.245517	View
69	XOF	KES Kenyan Shilling	0.209675	View
70	XOF	KGS Som	0.142328	View
71	XOF	KHR Riel	6.5361	View
72	XOF	KMF Comoro Franc	0.766257	View
73	XOF	KPW North Korean Won	1.4605	View
74	XOF	KRW Won	2.3670	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001341	View
77	XOF	KZT Tenge	0.811574	View
78	XOF	LAK Kip	35.2726	View
79	XOF	LBP Lebanese Pound	146.2654	View
80	XOF	LKR Sri Lanka Rupee	0.472148	View
81	XOF	LRD Liberian Dollar	0.324232	View
82	XOF	LSL Loti	0.030220	View
83	XOF	LTL Lithuanian Litas	0.005377	View
84	XOF	LVL Latvian Lats	0.001094	View
85	XOF	LYD Libyan Dinar	0.007929	View
86	XOF	MAD Moroccan Dirham	0.015889	View
87	XOF	MDL Moldovan Leu	0.030249	View
88	XOF	MGA Malagasy Ariary	7.3051	View
89	XOF	MKD Denar	0.096234	View
90	XOF	MMK Kyat	3.4066	View
91	XOF	MNT Tugrik	5.6331	View
92	XOF	MOP Pataca	0.012999	View
93	XOF	MRO Ouguiya	0.648018	View
94	XOF	MUR Mauritius Rupee	0.075922	View
95	XOF	MVR Rufiyaa	0.025046	View
96	XOF	MWK Kwacha	2.8168	View
97	XOF	MXN Mexican Peso	0.033223	View
98	XOF	MYR Malaysian Ringgit	0.007247	View
99	XOF	MZN Mozambique Metical	0.103656	View
100	XOF	NAD Namibia Dollar	0.030220	View
101	XOF	NGN Naira	2.4365	View
102	XOF	NIO Cordoba Oro	0.059741	View
103	XOF	NOK Norwegian Krone	0.018135	View
104	XOF	NPR Nepalese Rupee	0.226934	View
105	XOF	NZD New Zealand Dollar	0.002894	View
106	XOF	OMR Rial Omani	0.000618	View
107	XOF	PAB Balboa	0.001622	View
108	XOF	PEN Sol	0.005978	View
109	XOF	PGK Kina	0.006415	View
110	XOF	PHP Philippine Peso	0.093716	View
111	XOF	PKR Pakistan Rupee	0.448845	View
112	XOF	PLN Zloty	0.006467	View
113	XOF	PYG Guarani	12.7973	View
114	XOF	QAR Qatari Rial	0.005906	View
115	XOF	RON New Romanian Leu	0.007718	View
116	XOF	RSD Serbian Dinar	0.182918	View
117	XOF	RUB Russian Ruble	0.143910	View
118	XOF	RWF Rwanda Franc	2.2844	View
119	XOF	SAR Saudi Riyal	0.006016	View
120	XOF	SBD Solomon Islands Dollar	0.013801	View
121	XOF	SCR Seychelles Rupee	0.023451	View
122	XOF	SDG Sudanese Pound	0.975242	View
123	XOF	SEK Swedish Krona	0.017289	View
124	XOF	SGD Singapore Dollar	0.002187	View
125	XOF	SHP Saint Helena Pound	0.001286	View
126	XOF	SLL Leone	37.0771	View
127	XOF	SOS Somali Shilling	0.928175	View
128	XOF	SRD Surinam Dollar	0.057811	View
129	XOF	STD Dobra	38.5071	View
130	XOF	SVC El Salvador Colon	0.014199	View
131	XOF	SYP Syrian Pound	21.0992	View
132	XOF	SZL Lilangeni	0.030220	View
133	XOF	THB Baht	0.055345	View
134	XOF	TJS Somoni	0.017665	View
135	XOF	TMT Turkmenistan New Manat	0.005690	View
136	XOF	TND Tunisian Dinar	0.005145	View
137	XOF	TOP Pa’anga	0.003844	View
138	XOF	TRY Turkish Lira	0.059156	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011015	View
140	XOF	TWD New Taiwan Dollar	0.052516	View
141	XOF	TZS Tanzanian Shilling	4.2629	View
142	XOF	UAH Hryvnia	0.067443	View
143	XOF	UGX Uganda Shilling	5.9643	View
144	XOF	USD US Dollar	0.001622	View
145	XOF	UYU Peso Uruguayo	0.068928	View
146	XOF	UZS Uzbekistan Sum	21.0304	View
147	XOF	VEF Bolivar	10451.38	View
148	XOF	VND Dong	41.0645	View
149	XOF	VUV Vatu	0.196155	View
150	XOF	WST Tala	0.004620	View
151	XOF	XAF CFA Franc BEAC	1.0217	View
152	XOF	XCD East Caribbean Dollar	0.004392	View
153	XOF	XPF CFP Franc	0.182638	View
154	XOF	YER Yemeni Rial	0.401341	View
155	XOF	ZAR Rand	0.030248	View
156	XOF	ZMW Zambian Kwacha	0.046129	View
157	XOF	ZWL Zimbabwe Dollar	107.6595	View

1 XOF = Rate shown in target currency as of Mar 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation