ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3162	View
2	GEL	AFN Afghani	26.3241	View
3	GEL	ALL Lek	34.1481	View
4	GEL	AMD Armenian Dram	141.0433	View
5	GEL	ANG Netherlands Antillean Guilder	0.644836	View
6	GEL	AOA Kwanza	330.1106	View
7	GEL	ARS Argentine Peso	379.9742	View
8	GEL	AUD Australian Dollar	0.575698	View
9	GEL	AWG Aruban Florin	0.641495	View
10	GEL	AZN Azerbaijanian Manat	0.594966	View
11	GEL	BAM Convertible Mark	0.672745	View
12	GEL	BBD Barbados Dollar	0.716754	View
13	GEL	BDT Taka	43.5470	View
14	GEL	BGN Bulgarian Lev	0.669770	View
15	GEL	BHD Bahraini Dinar	0.133700	View
16	GEL	BIF Burundi Franc	1061.86	View
17	GEL	BMD Bermudian Dollar	0.358377	View
18	GEL	BND Brunei Dollar	0.473744	View
19	GEL	BOB Boliviano	2.4752	View
20	GEL	BRL Brazilian Real	2.1092	View
21	GEL	BSD Bahamian Dollar	0.358377	View
22	GEL	BTN Ngultrum	31.3082	View
23	GEL	BWP Pula	4.9446	View
24	GEL	BYN Belarussian Ruble	1.1724	View
25	GEL	BZD Belize Dollar	0.721016	View
26	GEL	CAD Canadian Dollar	0.517241	View
27	GEL	CDF Congolese Franc	1026.57	View
28	GEL	CHF Swiss Franc	0.322864	View
29	GEL	CLP Chilean Peso	343.5101	View
30	GEL	CNY Yuan Renminbi	2.6123	View
31	GEL	COP Colombian Peso	1487.43	View
32	GEL	CRC Costa Rican Colon	181.5129	View
33	GEL	CUC Peso Convertible	0.358377	View
34	GEL	CUP Cuban Peso	8.6000	View
35	GEL	CVE Cape Verde Escudo	37.9295	View
36	GEL	CZK Czech Koruna	8.5946	View
37	GEL	DJF Djibouti Franc	63.7532	View
38	GEL	DKK Danish Krone	2.5541	View
39	GEL	DOP Dominican Peso	22.3695	View
40	GEL	DZD Algerian Dinar	48.5168	View
41	GEL	EGP Egyptian Pound	17.8664	View
42	GEL	ERN Nakfa	5.3757	View
43	GEL	ETB Ethiopian Birr	45.5895	View
44	GEL	EUR Euro	0.342453	View
45	GEL	FJD Fiji Dollar	0.823588	View
46	GEL	FKP Falkland Islands Pound	0.284203	View
47	GEL	GBP Pound Sterling	0.282626	View
48	GEL	GHS Ghana Cedi	5.5542	View
49	GEL	GIP Gibraltar Pound	0.284203	View
50	GEL	GMD Dalasi	25.8194	View
51	GEL	GNF Guinea Franc	3101.21	View
52	GEL	GTQ Quetzal	2.7649	View
53	GEL	GYD Guyana Dollar	74.8846	View
54	GEL	HKD Hong Kong Dollar	2.7871	View
55	GEL	HNL Lempira	9.1772	View
56	GEL	HRK Croatian Kuna	2.5916	View
57	GEL	HTG Gourde	47.0506	View
58	GEL	HUF Forint	137.1286	View
59	GEL	IDR Rupiah	5895.70	View
60	GEL	ILS New Israeli Sheqel	1.2882	View
61	GEL	INR Indian Rupee	31.2841	View
62	GEL	IQD Iraqi Dinar	469.8601	View
63	GEL	IRR Iranian Rial	15108.02	View
64	GEL	ISK Iceland Krona	49.8955	View
65	GEL	JMD Jamaican Dollar	56.4540	View
66	GEL	JOD Jordanian Dinar	0.254089	View
67	GEL	JPY Yen	54.2206	View
68	GEL	KES Kenyan Shilling	46.3051	View
69	GEL	KGS Som	31.4320	View
70	GEL	KHR Riel	1443.45	View
71	GEL	KMF Comoro Franc	169.2217	View
72	GEL	KPW North Korean Won	322.5303	View
73	GEL	KRW Won	522.7276	View
74	GEL	KWD Kuwaiti Dinar	0.110537	View
75	GEL	KYD Cayman Islands Dollar	0.296240	View
76	GEL	KZT Tenge	179.2297	View
77	GEL	LAK Kip	7789.67	View
78	GEL	LBP Lebanese Pound	32301.53	View
79	GEL	LKR Sri Lanka Rupee	104.2702	View
80	GEL	LRD Liberian Dollar	71.6041	View
81	GEL	LSL Loti	6.6740	View
82	GEL	LTL Lithuanian Litas	1.1877	View
83	GEL	LVL Latvian Lats	0.241741	View
84	GEL	LYD Libyan Dinar	1.7511	View
85	GEL	MAD Moroccan Dirham	3.5090	View
86	GEL	MDL Moldovan Leu	6.6803	View
87	GEL	MGA Malagasy Ariary	1613.27	View
88	GEL	MKD Denar	21.2527	View
89	GEL	MMK Kyat	752.3292	View
90	GEL	MNT Tugrik	1244.01	View
91	GEL	MOP Pataca	2.8708	View
92	GEL	MRO Ouguiya	143.1097	View
93	GEL	MUR Mauritius Rupee	16.7670	View
94	GEL	MVR Rufiyaa	5.5313	View
95	GEL	MWK Kwacha	622.0589	View
96	GEL	MXN Mexican Peso	7.3372	View
97	GEL	MYR Malaysian Ringgit	1.6005	View
98	GEL	MZN Mozambique Metical	22.8917	View
99	GEL	NAD Namibia Dollar	6.6740	View
100	GEL	NGN Naira	538.0858	View
101	GEL	NIO Cordoba Oro	13.1934	View
102	GEL	NOK Norwegian Krone	4.0050	View
103	GEL	NPR Nepalese Rupee	50.1166	View
104	GEL	NZD New Zealand Dollar	0.639325	View
105	GEL	OMR Rial Omani	0.136536	View
106	GEL	PAB Balboa	0.358377	View
107	GEL	PEN Sol	1.3204	View
108	GEL	PGK Kina	1.4168	View
109	GEL	PHP Philippine Peso	20.6965	View
110	GEL	PKR Pakistan Rupee	99.1239	View
111	GEL	PLN Zloty	1.4283	View
112	GEL	PYG Guarani	2826.19	View
113	GEL	QAR Qatari Rial	1.3045	View
114	GEL	RON New Romanian Leu	1.7045	View
115	GEL	RSD Serbian Dinar	40.3961	View
116	GEL	RUB Russian Ruble	31.7815	View
117	GEL	RWF Rwanda Franc	504.4918	View
118	GEL	SAR Saudi Riyal	1.3288	View
119	GEL	SBD Solomon Islands Dollar	3.0480	View
120	GEL	SCR Seychelles Rupee	5.1791	View
121	GEL	SDG Sudanese Pound	215.3745	View
122	GEL	SEK Swedish Krona	3.8184	View
123	GEL	SGD Singapore Dollar	0.483064	View
124	GEL	SHP Saint Helena Pound	0.284203	View
125	GEL	SLL Leone	8188.18	View
126	GEL	SOS Somali Shilling	204.9800	View
127	GEL	SRD Surinam Dollar	12.7671	View
128	GEL	STD Dobra	8503.98	View
129	GEL	SVC El Salvador Colon	3.1358	View
130	GEL	SYP Syrian Pound	4659.58	View
131	GEL	SZL Lilangeni	6.6740	View
132	GEL	THB Baht	12.2225	View
133	GEL	TJS Somoni	3.9012	View
134	GEL	TMT Turkmenistan New Manat	1.2567	View
135	GEL	TND Tunisian Dinar	1.1363	View
136	GEL	TOP Pa’anga	0.848991	View
137	GEL	TRY Turkish Lira	13.0641	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4326	View
139	GEL	TWD New Taiwan Dollar	11.5978	View
140	GEL	TZS Tanzanian Shilling	941.4346	View
141	GEL	UAH Hryvnia	14.8944	View
142	GEL	UGX Uganda Shilling	1317.16	View
143	GEL	USD US Dollar	0.358377	View
144	GEL	UYU Peso Uruguayo	15.2223	View
145	GEL	UZS Uzbekistan Sum	4644.40	View
146	GEL	VEF Bolivar	2308103.67	View
147	GEL	VND Dong	9068.76	View
148	GEL	VUV Vatu	43.3194	View
149	GEL	WST Tala	1.0203	View
150	GEL	XAF CFA Franc BEAC	225.6290	View
151	GEL	XCD East Caribbean Dollar	0.970084	View
152	GEL	XOF CFA Franc BCEAO	220.8420	View
153	GEL	XPF CFP Franc	40.3343	View
154	GEL	YER Yemeni Rial	88.6330	View
155	GEL	ZAR Rand	6.6802	View
156	GEL	ZMW Zambian Kwacha	10.1874	View
157	GEL	ZWL Zimbabwe Dollar	23775.75	View

1 GEL = Rate shown in target currency as of Mar 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation