د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1800	View
2	JOD	AFN Afghani	103.6018	View
3	JOD	ALL Lek	134.3940	View
4	JOD	AMD Armenian Dram	555.0927	View
5	JOD	ANG Netherlands Antillean Guilder	2.5378	View
6	JOD	AOA Kwanza	1299.19	View
7	JOD	ARS Argentine Peso	1495.43	View
8	JOD	AUD Australian Dollar	2.2657	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3416	View
11	JOD	BAM Convertible Mark	2.6477	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3844	View
14	JOD	BGN Bulgarian Lev	2.6360	View
15	JOD	BHD Bahraini Dinar	0.526193	View
16	JOD	BIF Burundi Franc	4179.08	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8645	View
19	JOD	BOB Boliviano	9.7414	View
20	JOD	BRL Brazilian Real	8.3009	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.2171	View
23	JOD	BWP Pula	19.4602	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8376	View
26	JOD	CAD Canadian Dollar	2.0357	View
27	JOD	CDF Congolese Franc	4040.19	View
28	JOD	CHF Swiss Franc	1.2707	View
29	JOD	CLP Chilean Peso	1351.92	View
30	JOD	CNY Yuan Renminbi	10.2810	View
31	JOD	COP Colombian Peso	5853.97	View
32	JOD	CRC Costa Rican Colon	714.3656	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8462	View
35	JOD	CVE Cape Verde Escudo	149.2760	View
36	JOD	CZK Czech Koruna	33.8249	View
37	JOD	DJF Djibouti Franc	250.9085	View
38	JOD	DKK Danish Krone	10.0520	View
39	JOD	DOP Dominican Peso	88.0377	View
40	JOD	DZD Algerian Dinar	190.9437	View
41	JOD	EGP Egyptian Pound	70.3155	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.4228	View
44	JOD	EUR Euro	1.3478	View
45	JOD	FJD Fiji Dollar	3.2413	View
46	JOD	FKP Falkland Islands Pound	1.1185	View
47	JOD	GBP Pound Sterling	1.1123	View
48	JOD	GEL Lari	3.9356	View
49	JOD	GHS Ghana Cedi	21.8590	View
50	JOD	GIP Gibraltar Pound	1.1185	View
51	JOD	GMD Dalasi	101.6151	View
52	JOD	GNF Guinea Franc	12205.18	View
53	JOD	GTQ Quetzal	10.8814	View
54	JOD	GYD Guyana Dollar	294.7175	View
55	JOD	HKD Hong Kong Dollar	10.9689	View
56	JOD	HNL Lempira	36.1180	View
57	JOD	HRK Croatian Kuna	10.1997	View
58	JOD	HTG Gourde	185.1734	View
59	JOD	HUF Forint	539.6860	View
60	JOD	IDR Rupiah	23203.25	View
61	JOD	ILS New Israeli Sheqel	5.0698	View
62	JOD	INR Indian Rupee	123.1225	View
63	JOD	IQD Iraqi Dinar	1849.19	View
64	JOD	IRR Iranian Rial	59459.42	View
65	JOD	ISK Iceland Krona	196.3695	View
66	JOD	JMD Jamaican Dollar	222.1816	View
67	JOD	JPY Yen	213.3918	View
68	JOD	KES Kenyan Shilling	182.2394	View
69	JOD	KGS Som	123.7045	View
70	JOD	KHR Riel	5680.87	View
71	JOD	KMF Comoro Franc	665.9924	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	2057.26	View
74	JOD	KWD Kuwaiti Dinar	0.435032	View
75	JOD	KYD Cayman Islands Dollar	1.1659	View
76	JOD	KZT Tenge	705.3801	View
77	JOD	LAK Kip	30657.18	View
78	JOD	LBP Lebanese Pound	127126.54	View
79	JOD	LKR Sri Lanka Rupee	410.3678	View
80	JOD	LRD Liberian Dollar	281.8064	View
81	JOD	LSL Loti	26.2664	View
82	JOD	LTL Lithuanian Litas	4.6742	View
83	JOD	LVL Latvian Lats	0.951402	View
84	JOD	LYD Libyan Dinar	6.8915	View
85	JOD	MAD Moroccan Dirham	13.8100	View
86	JOD	MDL Moldovan Leu	26.2913	View
87	JOD	MGA Malagasy Ariary	6349.21	View
88	JOD	MKD Denar	83.6426	View
89	JOD	MMK Kyat	2960.88	View
90	JOD	MNT Tugrik	4895.97	View
91	JOD	MOP Pataca	11.2985	View
92	JOD	MRO Ouguiya	563.2254	View
93	JOD	MUR Mauritius Rupee	65.9885	View
94	JOD	MVR Rufiyaa	21.7690	View
95	JOD	MWK Kwacha	2448.19	View
96	JOD	MXN Mexican Peso	28.8763	View
97	JOD	MYR Malaysian Ringgit	6.2991	View
98	JOD	MZN Mozambique Metical	90.0930	View
99	JOD	NAD Namibia Dollar	26.2664	View
100	JOD	NGN Naira	2117.70	View
101	JOD	NIO Cordoba Oro	51.9241	View
102	JOD	NOK Norwegian Krone	15.7621	View
103	JOD	NPR Nepalese Rupee	197.2398	View
104	JOD	NZD New Zealand Dollar	2.5161	View
105	JOD	OMR Rial Omani	0.537354	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1965	View
108	JOD	PGK Kina	5.5758	View
109	JOD	PHP Philippine Peso	81.4536	View
110	JOD	PKR Pakistan Rupee	390.1140	View
111	JOD	PLN Zloty	5.6213	View
112	JOD	PYG Guarani	11122.81	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7082	View
115	JOD	RSD Serbian Dinar	158.9837	View
116	JOD	RUB Russian Ruble	125.0797	View
117	JOD	RWF Rwanda Franc	1985.49	View
118	JOD	SAR Saudi Riyal	5.2296	View
119	JOD	SBD Solomon Islands Dollar	11.9958	View
120	JOD	SCR Seychelles Rupee	20.3831	View
121	JOD	SDG Sudanese Pound	847.6321	View
122	JOD	SEK Swedish Krona	15.0276	View
123	JOD	SGD Singapore Dollar	1.9012	View
124	JOD	SHP Saint Helena Pound	1.1185	View
125	JOD	SLL Leone	32225.58	View
126	JOD	SOS Somali Shilling	806.7233	View
127	JOD	SRD Surinam Dollar	50.2466	View
128	JOD	STD Dobra	33468.41	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.35	View
131	JOD	SZL Lilangeni	26.2664	View
132	JOD	THB Baht	48.1031	View
133	JOD	TJS Somoni	15.3538	View
134	JOD	TMT Turkmenistan New Manat	4.9459	View
135	JOD	TND Tunisian Dinar	4.4721	View
136	JOD	TOP Pa’anga	3.3413	View
137	JOD	TRY Turkish Lira	51.4155	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5739	View
139	JOD	TWD New Taiwan Dollar	45.6447	View
140	JOD	TZS Tanzanian Shilling	3705.13	View
141	JOD	UAH Hryvnia	58.6188	View
142	JOD	UGX Uganda Shilling	5183.83	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.9094	View
145	JOD	UZS Uzbekistan Sum	18278.59	View
146	JOD	VEF Bolivar	9083817.97	View
147	JOD	VND Dong	35691.18	View
148	JOD	VUV Vatu	170.4887	View
149	JOD	WST Tala	4.0157	View
150	JOD	XAF CFA Franc BEAC	887.9898	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	869.1500	View
153	JOD	XPF CFP Franc	158.7406	View
154	JOD	YER Yemeni Rial	348.8258	View
155	JOD	ZAR Rand	26.2906	View
156	JOD	ZMW Zambian Kwacha	40.0935	View
157	JOD	ZWL Zimbabwe Dollar	93572.29	View

1 JOD = Rate shown in target currency as of Mar 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation