Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.4539	View
3	BYN	ALL Lek	29.1276	View
4	BYN	AMD Armenian Dram	120.3069	View
5	BYN	ANG Netherlands Antillean Guilder	0.550031	View
6	BYN	AOA Kwanza	281.5772	View
7	BYN	ARS Argentine Peso	324.1098	View
8	BYN	AUD Australian Dollar	0.491058	View
9	BYN	AWG Aruban Florin	0.547181	View
10	BYN	AZN Azerbaijanian Manat	0.507493	View
11	BYN	BAM Convertible Mark	0.573837	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	37.1446	View
14	BYN	BGN Bulgarian Lev	0.571299	View
15	BYN	BHD Bahraini Dinar	0.114043	View
16	BYN	BIF Burundi Franc	905.7442	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.404094	View
19	BYN	BOB Boliviano	2.1113	View
20	BYN	BRL Brazilian Real	1.7991	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.7052	View
23	BYN	BWP Pula	4.2177	View
24	BYN	BZD Belize Dollar	0.615011	View
25	BYN	CAD Canadian Dollar	0.441195	View
26	BYN	CDF Congolese Franc	875.6430	View
27	BYN	CHF Swiss Franc	0.275396	View
28	BYN	CLP Chilean Peso	293.0067	View
29	BYN	CNY Yuan Renminbi	2.2282	View
30	BYN	COP Colombian Peso	1268.75	View
31	BYN	CRC Costa Rican Colon	154.8266	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3356	View
34	BYN	CVE Cape Verde Escudo	32.3530	View
35	BYN	CZK Czech Koruna	7.3310	View
36	BYN	DJF Djibouti Franc	54.3801	View
37	BYN	DKK Danish Krone	2.1786	View
38	BYN	DOP Dominican Peso	19.0807	View
39	BYN	DZD Algerian Dinar	41.3838	View
40	BYN	EGP Egyptian Pound	15.2397	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.8868	View
43	BYN	EUR Euro	0.292105	View
44	BYN	FJD Fiji Dollar	0.702503	View
45	BYN	FKP Falkland Islands Pound	0.242419	View
46	BYN	GBP Pound Sterling	0.241074	View
47	BYN	GEL Lari	0.852978	View
48	BYN	GHS Ghana Cedi	4.7376	View
49	BYN	GIP Gibraltar Pound	0.242419	View
50	BYN	GMD Dalasi	22.0234	View
51	BYN	GNF Guinea Franc	2645.26	View
52	BYN	GTQ Quetzal	2.3584	View
53	BYN	GYD Guyana Dollar	63.8750	View
54	BYN	HKD Hong Kong Dollar	2.3773	View
55	BYN	HNL Lempira	7.8280	View
56	BYN	HRK Croatian Kuna	2.2106	View
57	BYN	HTG Gourde	40.1332	View
58	BYN	HUF Forint	116.9677	View
59	BYN	IDR Rupiah	5028.91	View
60	BYN	ILS New Israeli Sheqel	1.0988	View
61	BYN	INR Indian Rupee	26.6847	View
62	BYN	IQD Iraqi Dinar	400.7806	View
63	BYN	IRR Iranian Rial	12886.82	View
64	BYN	ISK Iceland Krona	42.5597	View
65	BYN	JMD Jamaican Dollar	48.1541	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	46.2490	View
68	BYN	KES Kenyan Shilling	39.4973	View
69	BYN	KGS Som	26.8108	View
70	BYN	KHR Riel	1231.23	View
71	BYN	KMF Comoro Franc	144.3425	View
72	BYN	KPW North Korean Won	275.1114	View
73	BYN	KRW Won	445.8754	View
74	BYN	KWD Kuwaiti Dinar	0.094285	View
75	BYN	KYD Cayman Islands Dollar	0.252686	View
76	BYN	KZT Tenge	152.8791	View
77	BYN	LAK Kip	6644.42	View
78	BYN	LBP Lebanese Pound	27552.51	View
79	BYN	LKR Sri Lanka Rupee	88.9402	View
80	BYN	LRD Liberian Dollar	61.0767	View
81	BYN	LSL Loti	5.6928	View
82	BYN	LTL Lithuanian Litas	1.0130	View
83	BYN	LVL Latvian Lats	0.206200	View
84	BYN	LYD Libyan Dinar	1.4936	View
85	BYN	MAD Moroccan Dirham	2.9931	View
86	BYN	MDL Moldovan Leu	5.6982	View
87	BYN	MGA Malagasy Ariary	1376.08	View
88	BYN	MKD Denar	18.1281	View
89	BYN	MMK Kyat	641.7206	View
90	BYN	MNT Tugrik	1061.12	View
91	BYN	MOP Pataca	2.4488	View
92	BYN	MRO Ouguiya	122.0695	View
93	BYN	MUR Mauritius Rupee	14.3019	View
94	BYN	MVR Rufiyaa	4.7181	View
95	BYN	MWK Kwacha	530.6029	View
96	BYN	MXN Mexican Peso	6.2584	View
97	BYN	MYR Malaysian Ringgit	1.3652	View
98	BYN	MZN Mozambique Metical	19.5261	View
99	BYN	NAD Namibia Dollar	5.6928	View
100	BYN	NGN Naira	458.9756	View
101	BYN	NIO Cordoba Oro	11.2537	View
102	BYN	NOK Norwegian Krone	3.4162	View
103	BYN	NPR Nepalese Rupee	42.7484	View
104	BYN	NZD New Zealand Dollar	0.545331	View
105	BYN	OMR Rial Omani	0.116462	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1263	View
108	BYN	PGK Kina	1.2085	View
109	BYN	PHP Philippine Peso	17.6537	View
110	BYN	PKR Pakistan Rupee	84.5506	View
111	BYN	PLN Zloty	1.2183	View
112	BYN	PYG Guarani	2410.68	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4539	View
115	BYN	RSD Serbian Dinar	34.4570	View
116	BYN	RUB Russian Ruble	27.1089	View
117	BYN	RWF Rwanda Franc	430.3206	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5999	View
120	BYN	SCR Seychelles Rupee	4.4177	View
121	BYN	SDG Sudanese Pound	183.7098	View
122	BYN	SEK Swedish Krona	3.2570	View
123	BYN	SGD Singapore Dollar	0.412043	View
124	BYN	SHP Saint Helena Pound	0.242419	View
125	BYN	SLL Leone	6984.34	View
126	BYN	SOS Somali Shilling	174.8435	View
127	BYN	SRD Surinam Dollar	10.8901	View
128	BYN	STD Dobra	7253.71	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.6928	View
132	BYN	THB Baht	10.4255	View
133	BYN	TJS Somoni	3.3277	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.969258	View
136	BYN	TOP Pa’anga	0.724171	View
137	BYN	TRY Turkish Lira	11.1434	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0750	View
139	BYN	TWD New Taiwan Dollar	9.8927	View
140	BYN	TZS Tanzanian Shilling	803.0235	View
141	BYN	UAH Hryvnia	12.7046	View
142	BYN	UGX Uganda Shilling	1123.51	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	12.9843	View
145	BYN	UZS Uzbekistan Sum	3961.57	View
146	BYN	VEF Bolivar	1968762.79	View
147	BYN	VND Dong	7735.46	View
148	BYN	VUV Vatu	36.9505	View
149	BYN	WST Tala	0.870328	View
150	BYN	XAF CFA Franc BEAC	192.4567	View
151	BYN	XCD East Caribbean Dollar	0.827461	View
152	BYN	XOF CFA Franc BCEAO	188.3734	View
153	BYN	XPF CFP Franc	34.4043	View
154	BYN	YER Yemeni Rial	75.6020	View
155	BYN	ZAR Rand	5.6980	View
156	BYN	ZMW Zambian Kwacha	8.6896	View
157	BYN	ZWL Zimbabwe Dollar	20280.20	View

1 BYN = Rate shown in target currency as of Mar 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation