L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197209	View
2	LSL	AFN Afghani	3.9443	View
3	LSL	ALL Lek	5.1166	View
4	LSL	AMD Armenian Dram	21.1332	View
5	LSL	ANG Netherlands Antillean Guilder	0.096619	View
6	LSL	AOA Kwanza	49.4621	View
7	LSL	ARS Argentine Peso	56.9334	View
8	LSL	AUD Australian Dollar	0.086259	View
9	LSL	AWG Aruban Florin	0.096118	View
10	LSL	AZN Azerbaijanian Manat	0.089146	View
11	LSL	BAM Convertible Mark	0.100800	View
12	LSL	BBD Barbados Dollar	0.107394	View
13	LSL	BDT Taka	6.5249	View
14	LSL	BGN Bulgarian Lev	0.100355	View
15	LSL	BHD Bahraini Dinar	0.020033	View
16	LSL	BIF Burundi Franc	159.1039	View
17	LSL	BMD Bermudian Dollar	0.053697	View
18	LSL	BND Brunei Dollar	0.070983	View
19	LSL	BOB Boliviano	0.370871	View
20	LSL	BRL Brazilian Real	0.316027	View
21	LSL	BSD Bahamian Dollar	0.053697	View
22	LSL	BTN Ngultrum	4.6911	View
23	LSL	BWP Pula	0.740878	View
24	LSL	BYN Belarussian Ruble	0.175660	View
25	LSL	BZD Belize Dollar	0.108033	View
26	LSL	CAD Canadian Dollar	0.077500	View
27	LSL	CDF Congolese Franc	153.8163	View
28	LSL	CHF Swiss Franc	0.048376	View
29	LSL	CLP Chilean Peso	51.4698	View
30	LSL	CNY Yuan Renminbi	0.391414	View
31	LSL	COP Colombian Peso	222.8697	View
32	LSL	CRC Costa Rican Colon	27.1970	View
33	LSL	CUC Peso Convertible	0.053697	View
34	LSL	CUP Cuban Peso	1.2886	View
35	LSL	CVE Cape Verde Escudo	5.6832	View
36	LSL	CZK Czech Koruna	1.2878	View
37	LSL	DJF Djibouti Franc	9.5525	View
38	LSL	DKK Danish Krone	0.382696	View
39	LSL	DOP Dominican Peso	3.3517	View
40	LSL	DZD Algerian Dinar	7.2695	View
41	LSL	EGP Egyptian Pound	2.6770	View
42	LSL	ERN Nakfa	0.805462	View
43	LSL	ETB Ethiopian Birr	6.8309	View
44	LSL	EUR Euro	0.051311	View
45	LSL	FJD Fiji Dollar	0.123402	View
46	LSL	FKP Falkland Islands Pound	0.042583	View
47	LSL	GBP Pound Sterling	0.042347	View
48	LSL	GEL Lari	0.149835	View
49	LSL	GHS Ghana Cedi	0.832206	View
50	LSL	GIP Gibraltar Pound	0.042583	View
51	LSL	GMD Dalasi	3.8686	View
52	LSL	GNF Guinea Franc	464.6696	View
53	LSL	GTQ Quetzal	0.414271	View
54	LSL	GYD Guyana Dollar	11.2203	View
55	LSL	HKD Hong Kong Dollar	0.417603	View
56	LSL	HNL Lempira	1.3751	View
57	LSL	HRK Croatian Kuna	0.388317	View
58	LSL	HTG Gourde	7.0498	View
59	LSL	HUF Forint	20.5467	View
60	LSL	IDR Rupiah	883.3830	View
61	LSL	ILS New Israeli Sheqel	0.193013	View
62	LSL	INR Indian Rupee	4.6875	View
63	LSL	IQD Iraqi Dinar	70.4015	View
64	LSL	IRR Iranian Rial	2263.71	View
65	LSL	ISK Iceland Krona	7.4761	View
66	LSL	JMD Jamaican Dollar	8.4588	View
67	LSL	JOD Jordanian Dinar	0.038071	View
68	LSL	JPY Yen	8.1242	View
69	LSL	KES Kenyan Shilling	6.9381	View
70	LSL	KGS Som	4.7096	View
71	LSL	KHR Riel	216.2794	View
72	LSL	KMF Comoro Franc	25.3553	View
73	LSL	KPW North Korean Won	48.3263	View
74	LSL	KRW Won	78.3229	View
75	LSL	KWD Kuwaiti Dinar	0.016562	View
76	LSL	KYD Cayman Islands Dollar	0.044387	View
77	LSL	KZT Tenge	26.8549	View
78	LSL	LAK Kip	1167.17	View
79	LSL	LBP Lebanese Pound	4839.90	View
80	LSL	LKR Sri Lanka Rupee	15.6233	View
81	LSL	LRD Liberian Dollar	10.7288	View
82	LSL	LTL Lithuanian Litas	0.177952	View
83	LSL	LVL Latvian Lats	0.036221	View
84	LSL	LYD Libyan Dinar	0.262370	View
85	LSL	MAD Moroccan Dirham	0.525768	View
86	LSL	MDL Moldovan Leu	1.0009	View
87	LSL	MGA Malagasy Ariary	241.7242	View
88	LSL	MKD Denar	3.1844	View
89	LSL	MMK Kyat	112.7253	View
90	LSL	MNT Tugrik	186.3970	View
91	LSL	MOP Pataca	0.430152	View
92	LSL	MRO Ouguiya	21.4428	View
93	LSL	MUR Mauritius Rupee	2.5123	View
94	LSL	MVR Rufiyaa	0.828780	View
95	LSL	MWK Kwacha	93.2062	View
96	LSL	MXN Mexican Peso	1.0994	View
97	LSL	MYR Malaysian Ringgit	0.239814	View
98	LSL	MZN Mozambique Metical	3.4300	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.6241	View
101	LSL	NIO Cordoba Oro	1.9768	View
102	LSL	NOK Norwegian Krone	0.600088	View
103	LSL	NPR Nepalese Rupee	7.5092	View
104	LSL	NZD New Zealand Dollar	0.095793	View
105	LSL	OMR Rial Omani	0.020457	View
106	LSL	PAB Balboa	0.053697	View
107	LSL	PEN Sol	0.197839	View
108	LSL	PGK Kina	0.212280	View
109	LSL	PHP Philippine Peso	3.1011	View
110	LSL	PKR Pakistan Rupee	14.8522	View
111	LSL	PLN Zloty	0.214010	View
112	LSL	PYG Guarani	423.4625	View
113	LSL	QAR Qatari Rial	0.195458	View
114	LSL	RON New Romanian Leu	0.255392	View
115	LSL	RSD Serbian Dinar	6.0528	View
116	LSL	RUB Russian Ruble	4.7620	View
117	LSL	RWF Rwanda Franc	75.5905	View
118	LSL	SAR Saudi Riyal	0.199098	View
119	LSL	SBD Solomon Islands Dollar	0.456698	View
120	LSL	SCR Seychelles Rupee	0.776015	View
121	LSL	SDG Sudanese Pound	32.2706	View
122	LSL	SEK Swedish Krona	0.572123	View
123	LSL	SGD Singapore Dollar	0.072379	View
124	LSL	SHP Saint Helena Pound	0.042583	View
125	LSL	SLL Leone	1226.88	View
126	LSL	SOS Somali Shilling	30.7132	View
127	LSL	SRD Surinam Dollar	1.9130	View
128	LSL	STD Dobra	1274.19	View
129	LSL	SVC El Salvador Colon	0.469853	View
130	LSL	SYP Syrian Pound	698.1687	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8314	View
133	LSL	TJS Somoni	0.584543	View
134	LSL	TMT Turkmenistan New Manat	0.188299	View
135	LSL	TND Tunisian Dinar	0.170260	View
136	LSL	TOP Pa’anga	0.127208	View
137	LSL	TRY Turkish Lira	1.9575	View
138	LSL	TTD Trinidad and Tobago Dollar	0.364494	View
139	LSL	TWD New Taiwan Dollar	1.7378	View
140	LSL	TZS Tanzanian Shilling	141.0599	View
141	LSL	UAH Hryvnia	2.2317	View
142	LSL	UGX Uganda Shilling	197.3563	View
143	LSL	USD US Dollar	0.053697	View
144	LSL	UYU Peso Uruguayo	2.2808	View
145	LSL	UZS Uzbekistan Sum	695.8936	View
146	LSL	VEF Bolivar	345834.76	View
147	LSL	VND Dong	1358.82	View
148	LSL	VUV Vatu	6.4908	View
149	LSL	WST Tala	0.152882	View
150	LSL	XAF CFA Franc BEAC	33.8071	View
151	LSL	XCD East Caribbean Dollar	0.145352	View
152	LSL	XOF CFA Franc BCEAO	33.0899	View
153	LSL	XPF CFP Franc	6.0435	View
154	LSL	YER Yemeni Rial	13.2803	View
155	LSL	ZAR Rand	1.0009	View
156	LSL	ZMW Zambian Kwacha	1.5264	View
157	LSL	ZWL Zimbabwe Dollar	3562.44	View

1 LSL = Rate shown in target currency as of Mar 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation