G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027973	View
2	HTG	AFN Afghani	0.559485	View
3	HTG	ALL Lek	0.725773	View
4	HTG	AMD Armenian Dram	2.9977	View
5	HTG	ANG Netherlands Antillean Guilder	0.013705	View
6	HTG	AOA Kwanza	7.0161	View
7	HTG	ARS Argentine Peso	8.0759	View
8	HTG	AUD Australian Dollar	0.012235	View
9	HTG	AWG Aruban Florin	0.013634	View
10	HTG	AZN Azerbaijanian Manat	0.012645	View
11	HTG	BAM Convertible Mark	0.014298	View
12	HTG	BBD Barbados Dollar	0.015233	View
13	HTG	BDT Taka	0.925534	View
14	HTG	BGN Bulgarian Lev	0.014235	View
15	HTG	BHD Bahraini Dinar	0.002841	View
16	HTG	BIF Burundi Franc	22.5685	View
17	HTG	BMD Bermudian Dollar	0.007616	View
18	HTG	BND Brunei Dollar	0.010068	View
19	HTG	BOB Boliviano	0.052607	View
20	HTG	BRL Brazilian Real	0.044827	View
21	HTG	BSD Bahamian Dollar	0.007616	View
22	HTG	BTN Ngultrum	0.665414	View
23	HTG	BWP Pula	0.105091	View
24	HTG	BYN Belarussian Ruble	0.024917	View
25	HTG	BZD Belize Dollar	0.015324	View
26	HTG	CAD Canadian Dollar	0.010993	View
27	HTG	CDF Congolese Franc	21.8184	View
28	HTG	CHF Swiss Franc	0.006862	View
29	HTG	CLP Chilean Peso	7.3009	View
30	HTG	CNY Yuan Renminbi	0.055521	View
31	HTG	COP Colombian Peso	31.6135	View
32	HTG	CRC Costa Rican Colon	3.8578	View
33	HTG	CUC Peso Convertible	0.007616	View
34	HTG	CUP Cuban Peso	0.182781	View
35	HTG	CVE Cape Verde Escudo	0.806141	View
36	HTG	CZK Czech Koruna	0.182666	View
37	HTG	DJF Djibouti Franc	1.3550	View
38	HTG	DKK Danish Krone	0.054284	View
39	HTG	DOP Dominican Peso	0.475434	View
40	HTG	DZD Algerian Dinar	1.0312	View
41	HTG	EGP Egyptian Pound	0.379727	View
42	HTG	ERN Nakfa	0.114252	View
43	HTG	ETB Ethiopian Birr	0.968944	View
44	HTG	EUR Euro	0.007278	View
45	HTG	FJD Fiji Dollar	0.017504	View
46	HTG	FKP Falkland Islands Pound	0.006040	View
47	HTG	GBP Pound Sterling	0.006006	View
48	HTG	GEL Lari	0.021253	View
49	HTG	GHS Ghana Cedi	0.118046	View
50	HTG	GIP Gibraltar Pound	0.006040	View
51	HTG	GMD Dalasi	0.548756	View
52	HTG	GNF Guinea Franc	65.9121	View
53	HTG	GTQ Quetzal	0.058763	View
54	HTG	GYD Guyana Dollar	1.5916	View
55	HTG	HKD Hong Kong Dollar	0.059235	View
56	HTG	HNL Lempira	0.195049	View
57	HTG	HRK Croatian Kuna	0.055081	View
58	HTG	HUF Forint	2.9145	View
59	HTG	IDR Rupiah	125.3055	View
60	HTG	ILS New Israeli Sheqel	0.027378	View
61	HTG	INR Indian Rupee	0.664903	View
62	HTG	IQD Iraqi Dinar	9.9863	View
63	HTG	IRR Iranian Rial	321.1013	View
64	HTG	ISK Iceland Krona	1.0605	View
65	HTG	JMD Jamaican Dollar	1.1999	View
66	HTG	JOD Jordanian Dinar	0.005400	View
67	HTG	JPY Yen	1.1524	View
68	HTG	KES Kenyan Shilling	0.984155	View
69	HTG	KGS Som	0.668046	View
70	HTG	KHR Riel	30.6787	View
71	HTG	KMF Comoro Franc	3.5966	View
72	HTG	KPW North Korean Won	6.8550	View
73	HTG	KRW Won	11.1099	View
74	HTG	KWD Kuwaiti Dinar	0.002349	View
75	HTG	KYD Cayman Islands Dollar	0.006296	View
76	HTG	KZT Tenge	3.8093	View
77	HTG	LAK Kip	165.5593	View
78	HTG	LBP Lebanese Pound	686.5271	View
79	HTG	LKR Sri Lanka Rupee	2.2161	View
80	HTG	LRD Liberian Dollar	1.5219	View
81	HTG	LSL Loti	0.141847	View
82	HTG	LTL Lithuanian Litas	0.025242	View
83	HTG	LVL Latvian Lats	0.005137	View
84	HTG	LYD Libyan Dinar	0.037216	View
85	HTG	MAD Moroccan Dirham	0.074578	View
86	HTG	MDL Moldovan Leu	0.141981	View
87	HTG	MGA Malagasy Ariary	34.2879	View
88	HTG	MKD Denar	0.451698	View
89	HTG	MMK Kyat	15.9898	View
90	HTG	MNT Tugrik	26.4399	View
91	HTG	MOP Pataca	0.061015	View
92	HTG	MRO Ouguiya	3.0416	View
93	HTG	MUR Mauritius Rupee	0.356360	View
94	HTG	MVR Rufiyaa	0.117560	View
95	HTG	MWK Kwacha	13.2211	View
96	HTG	MXN Mexican Peso	0.155941	View
97	HTG	MYR Malaysian Ringgit	0.034017	View
98	HTG	MZN Mozambique Metical	0.486533	View
99	HTG	NAD Namibia Dollar	0.141847	View
100	HTG	NGN Naira	11.4363	View
101	HTG	NIO Cordoba Oro	0.280407	View
102	HTG	NOK Norwegian Krone	0.085120	View
103	HTG	NPR Nepalese Rupee	1.0652	View
104	HTG	NZD New Zealand Dollar	0.013588	View
105	HTG	OMR Rial Omani	0.002901	View
106	HTG	PAB Balboa	0.007616	View
107	HTG	PEN Sol	0.028062	View
108	HTG	PGK Kina	0.030111	View
109	HTG	PHP Philippine Peso	0.439877	View
110	HTG	PKR Pakistan Rupee	2.1067	View
111	HTG	PLN Zloty	0.030356	View
112	HTG	PYG Guarani	60.0670	View
113	HTG	QAR Qatari Rial	0.027725	View
114	HTG	RON New Romanian Leu	0.036226	View
115	HTG	RSD Serbian Dinar	0.858566	View
116	HTG	RUB Russian Ruble	0.675473	View
117	HTG	RWF Rwanda Franc	10.7223	View
118	HTG	SAR Saudi Riyal	0.028241	View
119	HTG	SBD Solomon Islands Dollar	0.064781	View
120	HTG	SCR Seychelles Rupee	0.110075	View
121	HTG	SDG Sudanese Pound	4.5775	View
122	HTG	SEK Swedish Krona	0.081154	View
123	HTG	SGD Singapore Dollar	0.010266	View
124	HTG	SHP Saint Helena Pound	0.006040	View
125	HTG	SLL Leone	174.0292	View
126	HTG	SOS Somali Shilling	4.3566	View
127	HTG	SRD Surinam Dollar	0.271348	View
128	HTG	STD Dobra	180.7410	View
129	HTG	SVC El Salvador Colon	0.066647	View
130	HTG	SYP Syrian Pound	99.0334	View
131	HTG	SZL Lilangeni	0.141847	View
132	HTG	THB Baht	0.259773	View
133	HTG	TJS Somoni	0.082915	View
134	HTG	TMT Turkmenistan New Manat	0.026709	View
135	HTG	TND Tunisian Dinar	0.024151	View
136	HTG	TOP Pa’anga	0.018044	View
137	HTG	TRY Turkish Lira	0.277661	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051702	View
139	HTG	TWD New Taiwan Dollar	0.246497	View
140	HTG	TZS Tanzanian Shilling	20.0090	View
141	HTG	UAH Hryvnia	0.316561	View
142	HTG	UGX Uganda Shilling	27.9945	View
143	HTG	USD US Dollar	0.007616	View
144	HTG	UYU Peso Uruguayo	0.323531	View
145	HTG	UZS Uzbekistan Sum	98.7107	View
146	HTG	VEF Bolivar	49055.74	View
147	HTG	VND Dong	192.7447	View
148	HTG	VUV Vatu	0.920697	View
149	HTG	WST Tala	0.021686	View
150	HTG	XAF CFA Franc BEAC	4.7954	View
151	HTG	XCD East Caribbean Dollar	0.020617	View
152	HTG	XOF CFA Franc BCEAO	4.6937	View
153	HTG	XPF CFP Franc	0.857253	View
154	HTG	YER Yemeni Rial	1.8838	View
155	HTG	ZAR Rand	0.141978	View
156	HTG	ZMW Zambian Kwacha	0.216518	View
157	HTG	ZWL Zimbabwe Dollar	505.3226	View

1 HTG = Rate shown in target currency as of Mar 3, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation