£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6311	View
2	GIP	AFN Afghani	92.6243	View
3	GIP	ALL Lek	120.1538	View
4	GIP	AMD Armenian Dram	496.2759	View
5	GIP	ANG Netherlands Antillean Guilder	2.2689	View
6	GIP	AOA Kwanza	1161.53	View
7	GIP	ARS Argentine Peso	1336.98	View
8	GIP	AUD Australian Dollar	2.0257	View
9	GIP	AWG Aruban Florin	2.2572	View
10	GIP	AZN Azerbaijanian Manat	2.0935	View
11	GIP	BAM Convertible Mark	2.3671	View
12	GIP	BBD Barbados Dollar	2.5220	View
13	GIP	BDT Taka	153.2247	View
14	GIP	BGN Bulgarian Lev	2.3567	View
15	GIP	BHD Bahraini Dinar	0.470439	View
16	GIP	BIF Burundi Franc	3736.27	View
17	GIP	BMD Bermudian Dollar	1.2610	View
18	GIP	BND Brunei Dollar	1.6669	View
19	GIP	BOB Boliviano	8.7093	View
20	GIP	BRL Brazilian Real	7.4213	View
21	GIP	BSD Bahamian Dollar	1.2610	View
22	GIP	BTN Ngultrum	110.1612	View
23	GIP	BWP Pula	17.3982	View
24	GIP	BYN Belarussian Ruble	4.1251	View
25	GIP	BZD Belize Dollar	2.5370	View
26	GIP	CAD Canadian Dollar	1.8200	View
27	GIP	CDF Congolese Franc	3612.10	View
28	GIP	CHF Swiss Franc	1.1360	View
29	GIP	CLP Chilean Peso	1208.68	View
30	GIP	CNY Yuan Renminbi	9.1917	View
31	GIP	COP Colombian Peso	5233.69	View
32	GIP	CRC Costa Rican Colon	638.6724	View
33	GIP	CUC Peso Convertible	1.2610	View
34	GIP	CUP Cuban Peso	30.2599	View
35	GIP	CVE Cape Verde Escudo	133.4589	View
36	GIP	CZK Czech Koruna	30.2408	View
37	GIP	DJF Djibouti Franc	224.3226	View
38	GIP	DKK Danish Krone	8.9869	View
39	GIP	DOP Dominican Peso	78.7094	View
40	GIP	DZD Algerian Dinar	170.7116	View
41	GIP	EGP Egyptian Pound	62.8650	View
42	GIP	ERN Nakfa	18.9148	View
43	GIP	ETB Ethiopian Birr	160.4114	View
44	GIP	EUR Euro	1.2050	View
45	GIP	FJD Fiji Dollar	2.8979	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.994451	View
48	GIP	GEL Lari	3.5186	View
49	GIP	GHS Ghana Cedi	19.5429	View
50	GIP	GMD Dalasi	90.8482	View
51	GIP	GNF Guinea Franc	10911.93	View
52	GIP	GTQ Quetzal	9.7284	View
53	GIP	GYD Guyana Dollar	263.4896	View
54	GIP	HKD Hong Kong Dollar	9.8067	View
55	GIP	HNL Lempira	32.2910	View
56	GIP	HRK Croatian Kuna	9.1189	View
57	GIP	HTG Gourde	165.5527	View
58	GIP	HUF Forint	482.5016	View
59	GIP	IDR Rupiah	20744.67	View
60	GIP	ILS New Israeli Sheqel	4.5326	View
61	GIP	INR Indian Rupee	110.0766	View
62	GIP	IQD Iraqi Dinar	1653.25	View
63	GIP	IRR Iranian Rial	53159.18	View
64	GIP	ISK Iceland Krona	175.5625	View
65	GIP	JMD Jamaican Dollar	198.6395	View
66	GIP	JOD Jordanian Dinar	0.894041	View
67	GIP	JPY Yen	190.7811	View
68	GIP	KES Kenyan Shilling	162.9296	View
69	GIP	KGS Som	110.5969	View
70	GIP	KHR Riel	5078.93	View
71	GIP	KMF Comoro Franc	595.4248	View
72	GIP	KPW North Korean Won	1134.86	View
73	GIP	KRW Won	1839.27	View
74	GIP	KWD Kuwaiti Dinar	0.388937	View
75	GIP	KYD Cayman Islands Dollar	1.0424	View
76	GIP	KZT Tenge	630.6390	View
77	GIP	LAK Kip	27408.79	View
78	GIP	LBP Lebanese Pound	113656.40	View
79	GIP	LKR Sri Lanka Rupee	366.8858	View
80	GIP	LRD Liberian Dollar	251.9466	View
81	GIP	LSL Loti	23.4832	View
82	GIP	LTL Lithuanian Litas	4.1789	View
83	GIP	LVL Latvian Lats	0.850593	View
84	GIP	LYD Libyan Dinar	6.1613	View
85	GIP	MAD Moroccan Dirham	12.3467	View
86	GIP	MDL Moldovan Leu	23.5055	View
87	GIP	MGA Malagasy Ariary	5676.46	View
88	GIP	MKD Denar	74.7799	View
89	GIP	MMK Kyat	2647.15	View
90	GIP	MNT Tugrik	4377.20	View
91	GIP	MOP Pataca	10.1014	View
92	GIP	MRO Ouguiya	503.5468	View
93	GIP	MUR Mauritius Rupee	58.9964	View
94	GIP	MVR Rufiyaa	19.4624	View
95	GIP	MWK Kwacha	2188.78	View
96	GIP	MXN Mexican Peso	25.8166	View
97	GIP	MYR Malaysian Ringgit	5.6316	View
98	GIP	MZN Mozambique Metical	80.5469	View
99	GIP	NAD Namibia Dollar	23.4832	View
100	GIP	NGN Naira	1893.31	View
101	GIP	NIO Cordoba Oro	46.4223	View
102	GIP	NOK Norwegian Krone	14.0920	View
103	GIP	NPR Nepalese Rupee	176.3405	View
104	GIP	NZD New Zealand Dollar	2.2495	View
105	GIP	OMR Rial Omani	0.480416	View
106	GIP	PAB Balboa	1.2610	View
107	GIP	PEN Sol	4.6459	View
108	GIP	PGK Kina	4.9850	View
109	GIP	PHP Philippine Peso	72.8229	View
110	GIP	PKR Pakistan Rupee	348.7781	View
111	GIP	PLN Zloty	5.0256	View
112	GIP	PYG Guarani	9944.26	View
113	GIP	QAR Qatari Rial	4.5900	View
114	GIP	RON New Romanian Leu	5.9974	View
115	GIP	RSD Serbian Dinar	142.1380	View
116	GIP	RUB Russian Ruble	111.8265	View
117	GIP	RWF Rwanda Franc	1775.11	View
118	GIP	SAR Saudi Riyal	4.6755	View
119	GIP	SBD Solomon Islands Dollar	10.7247	View
120	GIP	SCR Seychelles Rupee	18.2233	View
121	GIP	SDG Sudanese Pound	757.8182	View
122	GIP	SEK Swedish Krona	13.4353	View
123	GIP	SGD Singapore Dollar	1.6997	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28811.00	View
126	GIP	SOS Somali Shilling	721.2441	View
127	GIP	SRD Surinam Dollar	44.9225	View
128	GIP	STD Dobra	29922.15	View
129	GIP	SVC El Salvador Colon	11.0337	View
130	GIP	SYP Syrian Pound	16395.24	View
131	GIP	SZL Lilangeni	23.4832	View
132	GIP	THB Baht	43.0062	View
133	GIP	TJS Somoni	13.7270	View
134	GIP	TMT Turkmenistan New Manat	4.4219	View
135	GIP	TND Tunisian Dinar	3.9983	View
136	GIP	TOP Pa’anga	2.9873	View
137	GIP	TRY Turkish Lira	45.9676	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5595	View
139	GIP	TWD New Taiwan Dollar	40.8083	View
140	GIP	TZS Tanzanian Shilling	3312.54	View
141	GIP	UAH Hryvnia	52.4076	View
142	GIP	UGX Uganda Shilling	4634.56	View
143	GIP	USD US Dollar	1.2610	View
144	GIP	UYU Peso Uruguayo	53.5614	View
145	GIP	UZS Uzbekistan Sum	16341.81	View
146	GIP	VEF Bolivar	8121309.57	View
147	GIP	VND Dong	31909.39	View
148	GIP	VUV Vatu	152.4240	View
149	GIP	WST Tala	3.5902	View
150	GIP	XAF CFA Franc BEAC	793.8997	View
151	GIP	XCD East Caribbean Dollar	3.4133	View
152	GIP	XOF CFA Franc BCEAO	777.0561	View
153	GIP	XPF CFP Franc	141.9206	View
154	GIP	YER Yemeni Rial	311.8647	View
155	GIP	ZAR Rand	23.5049	View
156	GIP	ZMW Zambian Kwacha	35.8453	View
157	GIP	ZWL Zimbabwe Dollar	83657.50	View

1 GIP = Rate shown in target currency as of Mar 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation