₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001058	View
2	MNT	AFN Afghani	0.021160	View
3	MNT	ALL Lek	0.027449	View
4	MNT	AMD Armenian Dram	0.113377	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.265359	View
7	MNT	ARS Argentine Peso	0.305441	View
8	MNT	AUD Australian Dollar	0.000462	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035005	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.853575	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.001989	View
20	MNT	BRL Brazilian Real	0.001695	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025167	View
23	MNT	BWP Pula	0.003974	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.825208	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.276130	View
30	MNT	CNY Yuan Renminbi	0.002099	View
31	MNT	COP Colombian Peso	1.1957	View
32	MNT	CRC Costa Rican Colon	0.145908	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006913	View
35	MNT	CVE Cape Verde Escudo	0.030489	View
36	MNT	CZK Czech Koruna	0.006908	View
37	MNT	DJF Djibouti Franc	0.051247	View
38	MNT	DKK Danish Krone	0.002053	View
39	MNT	DOP Dominican Peso	0.017981	View
40	MNT	DZD Algerian Dinar	0.039000	View
41	MNT	EGP Egyptian Pound	0.014361	View
42	MNT	ERN Nakfa	0.004321	View
43	MNT	ETB Ethiopian Birr	0.036647	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000227	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004464	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.020754	View
52	MNT	GNF Guinea Franc	2.4929	View
53	MNT	GTQ Quetzal	0.002222	View
54	MNT	GYD Guyana Dollar	0.060195	View
55	MNT	HKD Hong Kong Dollar	0.002240	View
56	MNT	HNL Lempira	0.007377	View
57	MNT	HRK Croatian Kuna	0.002083	View
58	MNT	HTG Gourde	0.037821	View
59	MNT	HUF Forint	0.110230	View
60	MNT	IDR Rupiah	4.7393	View
61	MNT	ILS New Israeli Sheqel	0.001035	View
62	MNT	INR Indian Rupee	0.025147	View
63	MNT	IQD Iraqi Dinar	0.377696	View
64	MNT	IRR Iranian Rial	12.1446	View
65	MNT	ISK Iceland Krona	0.040108	View
66	MNT	JMD Jamaican Dollar	0.045380	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043585	View
69	MNT	KES Kenyan Shilling	0.037222	View
70	MNT	KGS Som	0.025266	View
71	MNT	KHR Riel	1.1603	View
72	MNT	KMF Comoro Franc	0.136028	View
73	MNT	KPW North Korean Won	0.259265	View
74	MNT	KRW Won	0.420194	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.144073	View
78	MNT	LAK Kip	6.2617	View
79	MNT	LBP Lebanese Pound	25.9656	View
80	MNT	LKR Sri Lanka Rupee	0.083817	View
81	MNT	LRD Liberian Dollar	0.057558	View
82	MNT	LSL Loti	0.005364	View
83	MNT	LTL Lithuanian Litas	0.000954	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001407	View
86	MNT	MAD Moroccan Dirham	0.002820	View
87	MNT	MDL Moldovan Leu	0.005369	View
88	MNT	MGA Malagasy Ariary	1.2968	View
89	MNT	MKD Denar	0.017083	View
90	MNT	MMK Kyat	0.604759	View
91	MNT	MOP Pataca	0.002307	View
92	MNT	MRO Ouguiya	0.115038	View
93	MNT	MUR Mauritius Rupee	0.013478	View
94	MNT	MVR Rufiyaa	0.004446	View
95	MNT	MWK Kwacha	0.500041	View
96	MNT	MXN Mexican Peso	0.005897	View
97	MNT	MYR Malaysian Ringgit	0.001286	View
98	MNT	MZN Mozambique Metical	0.018401	View
99	MNT	NAD Namibia Dollar	0.005364	View
100	MNT	NGN Naira	0.432539	View
101	MNT	NIO Cordoba Oro	0.010605	View
102	MNT	NOK Norwegian Krone	0.003219	View
103	MNT	NPR Nepalese Rupee	0.040286	View
104	MNT	NZD New Zealand Dollar	0.000513	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001061	View
108	MNT	PGK Kina	0.001138	View
109	MNT	PHP Philippine Peso	0.016636	View
110	MNT	PKR Pakistan Rupee	0.079680	View
111	MNT	PLN Zloty	0.001148	View
112	MNT	PYG Guarani	2.2718	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001370	View
115	MNT	RSD Serbian Dinar	0.032472	View
116	MNT	RUB Russian Ruble	0.025547	View
117	MNT	RWF Rwanda Franc	0.405535	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.004163	View
121	MNT	SDG Sudanese Pound	0.173128	View
122	MNT	SEK Swedish Krona	0.003069	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.5821	View
126	MNT	SOS Somali Shilling	0.164772	View
127	MNT	SRD Surinam Dollar	0.010262	View
128	MNT	STD Dobra	6.8359	View
129	MNT	SVC El Salvador Colon	0.002520	View
130	MNT	SYP Syrian Pound	3.7456	View
131	MNT	SZL Lilangeni	0.005364	View
132	MNT	THB Baht	0.009825	View
133	MNT	TJS Somoni	0.003136	View
134	MNT	TMT Turkmenistan New Manat	0.001010	View
135	MNT	TND Tunisian Dinar	0.000913	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010501	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001955	View
139	MNT	TWD New Taiwan Dollar	0.009322	View
140	MNT	TZS Tanzanian Shilling	0.756771	View
141	MNT	UAH Hryvnia	0.011972	View
142	MNT	UGX Uganda Shilling	1.0588	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012236	View
145	MNT	UZS Uzbekistan Sum	3.7334	View
146	MNT	VEF Bolivar	1855.37	View
147	MNT	VND Dong	7.2899	View
148	MNT	VUV Vatu	0.034822	View
149	MNT	WST Tala	0.000820	View
150	MNT	XAF CFA Franc BEAC	0.181371	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.177523	View
153	MNT	XPF CFP Franc	0.032422	View
154	MNT	YER Yemeni Rial	0.071247	View
155	MNT	ZAR Rand	0.005369	View
156	MNT	ZMW Zambian Kwacha	0.008189	View
157	MNT	ZWL Zimbabwe Dollar	19.1121	View

1 MNT = Rate shown in target currency as of Mar 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation