Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.772180	View
2	RON	AFN Afghani	15.4440	View
3	RON	ALL Lek	20.0342	View
4	RON	AMD Armenian Dram	82.7479	View
5	RON	ANG Netherlands Antillean Guilder	0.378315	View
6	RON	AOA Kwanza	193.6709	View
7	RON	ARS Argentine Peso	222.9251	View
8	RON	AUD Australian Dollar	0.337753	View
9	RON	AWG Aruban Florin	0.376355	View
10	RON	AZN Azerbaijanian Manat	0.349057	View
11	RON	BAM Convertible Mark	0.394689	View
12	RON	BBD Barbados Dollar	0.420509	View
13	RON	BDT Taka	25.5484	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.078439	View
16	RON	BIF Burundi Franc	622.9774	View
17	RON	BMD Bermudian Dollar	0.210254	View
18	RON	BND Brunei Dollar	0.277938	View
19	RON	BOB Boliviano	1.4522	View
20	RON	BRL Brazilian Real	1.2374	View
21	RON	BSD Bahamian Dollar	0.210254	View
22	RON	BTN Ngultrum	18.3680	View
23	RON	BWP Pula	2.9009	View
24	RON	BYN Belarussian Ruble	0.687807	View
25	RON	BZD Belize Dollar	0.423009	View
26	RON	CAD Canadian Dollar	0.303457	View
27	RON	CDF Congolese Franc	602.2736	View
28	RON	CHF Swiss Franc	0.189419	View
29	RON	CLP Chilean Peso	201.5321	View
30	RON	CNY Yuan Renminbi	1.5326	View
31	RON	COP Colombian Peso	872.6547	View
32	RON	CRC Costa Rican Colon	106.4908	View
33	RON	CUC Peso Convertible	0.210254	View
34	RON	CUP Cuban Peso	5.0455	View
35	RON	CVE Cape Verde Escudo	22.2526	View
36	RON	CZK Czech Koruna	5.0423	View
37	RON	DJF Djibouti Franc	37.4031	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	13.1238	View
40	RON	DZD Algerian Dinar	28.4641	View
41	RON	EGP Egyptian Pound	10.4820	View
42	RON	ERN Nakfa	3.1538	View
43	RON	ETB Ethiopian Birr	26.7466	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.483187	View
46	RON	FKP Falkland Islands Pound	0.166737	View
47	RON	GBP Pound Sterling	0.165812	View
48	RON	GEL Lari	0.586684	View
49	RON	GHS Ghana Cedi	3.2585	View
50	RON	GIP Gibraltar Pound	0.166737	View
51	RON	GMD Dalasi	15.1478	View
52	RON	GNF Guinea Franc	1819.43	View
53	RON	GTQ Quetzal	1.6221	View
54	RON	GYD Guyana Dollar	43.9337	View
55	RON	HKD Hong Kong Dollar	1.6351	View
56	RON	HNL Lempira	5.3841	View
57	RON	HRK Croatian Kuna	1.5205	View
58	RON	HTG Gourde	27.6039	View
59	RON	HUF Forint	80.4513	View
60	RON	IDR Rupiah	3458.92	View
61	RON	ILS New Israeli Sheqel	0.755751	View
62	RON	INR Indian Rupee	18.3539	View
63	RON	IQD Iraqi Dinar	275.6598	View
64	RON	IRR Iranian Rial	8863.65	View
65	RON	ISK Iceland Krona	29.2729	View
66	RON	JMD Jamaican Dollar	33.1207	View
67	RON	JOD Jordanian Dinar	0.149070	View
68	RON	JPY Yen	31.8104	View
69	RON	KES Kenyan Shilling	27.1665	View
70	RON	KGS Som	18.4407	View
71	RON	KHR Riel	846.8503	View
72	RON	KMF Comoro Franc	99.2798	View
73	RON	KPW North Korean Won	189.2236	View
74	RON	KRW Won	306.6763	View
75	RON	KWD Kuwaiti Dinar	0.064850	View
76	RON	KYD Cayman Islands Dollar	0.173799	View
77	RON	KZT Tenge	105.1514	View
78	RON	LAK Kip	4570.08	View
79	RON	LBP Lebanese Pound	18950.82	View
80	RON	LKR Sri Lanka Rupee	61.1737	View
81	RON	LRD Liberian Dollar	42.0090	View
82	RON	LSL Loti	3.9155	View
83	RON	LTL Lithuanian Litas	0.696780	View
84	RON	LVL Latvian Lats	0.141826	View
85	RON	LYD Libyan Dinar	1.0273	View
86	RON	MAD Moroccan Dirham	2.0587	View
87	RON	MDL Moldovan Leu	3.9193	View
88	RON	MGA Malagasy Ariary	946.4805	View
89	RON	MKD Denar	12.4686	View
90	RON	MMK Kyat	441.3801	View
91	RON	MNT Tugrik	729.8444	View
92	RON	MOP Pataca	1.6843	View
93	RON	MRO Ouguiya	83.9603	View
94	RON	MUR Mauritius Rupee	9.8369	View
95	RON	MVR Rufiyaa	3.2451	View
96	RON	MWK Kwacha	364.9525	View
97	RON	MXN Mexican Peso	4.3046	View
98	RON	MYR Malaysian Ringgit	0.939003	View
99	RON	MZN Mozambique Metical	13.4302	View
100	RON	NAD Namibia Dollar	3.9155	View
101	RON	NGN Naira	315.6867	View
102	RON	NIO Cordoba Oro	7.7403	View
103	RON	NOK Norwegian Krone	2.3497	View
104	RON	NPR Nepalese Rupee	29.4026	View
105	RON	NZD New Zealand Dollar	0.375082	View
106	RON	OMR Rial Omani	0.080103	View
107	RON	PAB Balboa	0.210254	View
108	RON	PEN Sol	0.774646	View
109	RON	PGK Kina	0.831192	View
110	RON	PHP Philippine Peso	12.1423	View
111	RON	PKR Pakistan Rupee	58.1545	View
112	RON	PLN Zloty	0.837964	View
113	RON	PYG Guarani	1658.08	View
114	RON	QAR Qatari Rial	0.765326	View
115	RON	RSD Serbian Dinar	23.6998	View
116	RON	RUB Russian Ruble	18.6457	View
117	RON	RWF Rwanda Franc	295.9776	View
118	RON	SAR Saudi Riyal	0.779577	View
119	RON	SBD Solomon Islands Dollar	1.7882	View
120	RON	SCR Seychelles Rupee	3.0385	View
121	RON	SDG Sudanese Pound	126.3569	View
122	RON	SEK Swedish Krona	2.2402	View
123	RON	SGD Singapore Dollar	0.283406	View
124	RON	SHP Saint Helena Pound	0.166737	View
125	RON	SLL Leone	4803.88	View
126	RON	SOS Somali Shilling	120.2586	View
127	RON	SRD Surinam Dollar	7.4903	View
128	RON	STD Dobra	4989.15	View
129	RON	SVC El Salvador Colon	1.8397	View
130	RON	SYP Syrian Pound	2733.71	View
131	RON	SZL Lilangeni	3.9155	View
132	RON	THB Baht	7.1708	View
133	RON	TJS Somoni	2.2888	View
134	RON	TMT Turkmenistan New Manat	0.737293	View
135	RON	TND Tunisian Dinar	0.666662	View
136	RON	TOP Pa’anga	0.498090	View
137	RON	TRY Turkish Lira	7.6645	View
138	RON	TTD Trinidad and Tobago Dollar	1.4272	View
139	RON	TWD New Taiwan Dollar	6.8043	View
140	RON	TZS Tanzanian Shilling	552.3253	View
141	RON	UAH Hryvnia	8.7383	View
142	RON	UGX Uganda Shilling	772.7560	View
143	RON	USD US Dollar	0.210254	View
144	RON	UYU Peso Uruguayo	8.9307	View
145	RON	UZS Uzbekistan Sum	2724.80	View
146	RON	VEF Bolivar	1354129.25	View
147	RON	VND Dong	5320.50	View
148	RON	VUV Vatu	25.4148	View
149	RON	WST Tala	0.598618	View
150	RON	XAF CFA Franc BEAC	132.3731	View
151	RON	XCD East Caribbean Dollar	0.569133	View
152	RON	XOF CFA Franc BCEAO	129.5646	View
153	RON	XPF CFP Franc	23.6635	View
154	RON	YER Yemeni Rial	51.9996	View
155	RON	ZAR Rand	3.9192	View
156	RON	ZMW Zambian Kwacha	5.9768	View
157	RON	ZWL Zimbabwe Dollar	13948.87	View

1 RON = Rate shown in target currency as of Mar 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation