Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.025642	View
3	CDF	ALL Lek	0.033264	View
4	CDF	AMD Armenian Dram	0.137392	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321566	View
7	CDF	ARS Argentine Peso	0.370139	View
8	CDF	AUD Australian Dollar	0.000560	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000655	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042419	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0344	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000461	View
19	CDF	BOB Boliviano	0.002411	View
20	CDF	BRL Brazilian Real	0.002054	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030497	View
23	CDF	BWP Pula	0.004816	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000503	View
27	CDF	CHF Swiss Franc	0.000314	View
28	CDF	CLP Chilean Peso	0.334618	View
29	CDF	CNY Yuan Renminbi	0.002544	View
30	CDF	COP Colombian Peso	1.4489	View
31	CDF	CRC Costa Rican Colon	0.176814	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008377	View
34	CDF	CVE Cape Verde Escudo	0.036947	View
35	CDF	CZK Czech Koruna	0.008372	View
36	CDF	DJF Djibouti Franc	0.062103	View
37	CDF	DKK Danish Krone	0.002488	View
38	CDF	DOP Dominican Peso	0.021790	View
39	CDF	DZD Algerian Dinar	0.047261	View
40	CDF	EGP Egyptian Pound	0.017403	View
41	CDF	ERN Nakfa	0.005236	View
42	CDF	ETB Ethiopian Birr	0.044409	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000974	View
48	CDF	GHS Ghana Cedi	0.005410	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.025151	View
51	CDF	GNF Guinea Franc	3.0209	View
52	CDF	GTQ Quetzal	0.002693	View
53	CDF	GYD Guyana Dollar	0.072946	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008939	View
56	CDF	HRK Croatian Kuna	0.002524	View
57	CDF	HTG Gourde	0.045832	View
58	CDF	HUF Forint	0.133579	View
59	CDF	IDR Rupiah	5.7431	View
60	CDF	ILS New Israeli Sheqel	0.001254	View
61	CDF	INR Indian Rupee	0.030474	View
62	CDF	IQD Iraqi Dinar	0.457698	View
63	CDF	IRR Iranian Rial	14.7170	View
64	CDF	ISK Iceland Krona	0.048603	View
65	CDF	JMD Jamaican Dollar	0.054992	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052817	View
68	CDF	KES Kenyan Shilling	0.045106	View
69	CDF	KGS Som	0.030618	View
70	CDF	KHR Riel	1.4061	View
71	CDF	KMF Comoro Franc	0.164841	View
72	CDF	KPW North Korean Won	0.314182	View
73	CDF	KRW Won	0.509197	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.174590	View
77	CDF	LAK Kip	7.5880	View
78	CDF	LBP Lebanese Pound	31.4655	View
79	CDF	LKR Sri Lanka Rupee	0.101571	View
80	CDF	LRD Liberian Dollar	0.069750	View
81	CDF	LSL Loti	0.006501	View
82	CDF	LTL Lithuanian Litas	0.001156	View
83	CDF	LVL Latvian Lats	0.000235	View
84	CDF	LYD Libyan Dinar	0.001705	View
85	CDF	MAD Moroccan Dirham	0.003418	View
86	CDF	MDL Moldovan Leu	0.006507	View
87	CDF	MGA Malagasy Ariary	1.5715	View
88	CDF	MKD Denar	0.020702	View
89	CDF	MMK Kyat	0.732856	View
90	CDF	MNT Tugrik	1.2118	View
91	CDF	MOP Pataca	0.002796	View
92	CDF	MRO Ouguiya	0.139405	View
93	CDF	MUR Mauritius Rupee	0.016332	View
94	CDF	MVR Rufiyaa	0.005388	View
95	CDF	MWK Kwacha	0.605957	View
96	CDF	MXN Mexican Peso	0.007147	View
97	CDF	MYR Malaysian Ringgit	0.001559	View
98	CDF	MZN Mozambique Metical	0.022299	View
99	CDF	NAD Namibia Dollar	0.006501	View
100	CDF	NGN Naira	0.524158	View
101	CDF	NIO Cordoba Oro	0.012851	View
102	CDF	NOK Norwegian Krone	0.003901	View
103	CDF	NPR Nepalese Rupee	0.048819	View
104	CDF	NZD New Zealand Dollar	0.000622	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001286	View
108	CDF	PGK Kina	0.001380	View
109	CDF	PHP Philippine Peso	0.020160	View
110	CDF	PKR Pakistan Rupee	0.096558	View
111	CDF	PLN Zloty	0.001391	View
112	CDF	PYG Guarani	2.7530	View
113	CDF	QAR Qatari Rial	0.001270	View
114	CDF	RON New Romanian Leu	0.001660	View
115	CDF	RSD Serbian Dinar	0.039350	View
116	CDF	RUB Russian Ruble	0.030958	View
117	CDF	RWF Rwanda Franc	0.491433	View
118	CDF	SAR Saudi Riyal	0.001294	View
119	CDF	SBD Solomon Islands Dollar	0.002969	View
120	CDF	SCR Seychelles Rupee	0.005045	View
121	CDF	SDG Sudanese Pound	0.209799	View
122	CDF	SEK Swedish Krona	0.003719	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9762	View
126	CDF	SOS Somali Shilling	0.199674	View
127	CDF	SRD Surinam Dollar	0.012436	View
128	CDF	STD Dobra	8.2839	View
129	CDF	SVC El Salvador Colon	0.003054	View
130	CDF	SYP Syrian Pound	4.5390	View
131	CDF	SZL Lilangeni	0.006501	View
132	CDF	THB Baht	0.011906	View
133	CDF	TJS Somoni	0.003800	View
134	CDF	TMT Turkmenistan New Manat	0.001224	View
135	CDF	TND Tunisian Dinar	0.001106	View
136	CDF	TOP Pa’anga	0.000827	View
137	CDF	TRY Turkish Lira	0.012726	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002369	View
139	CDF	TWD New Taiwan Dollar	0.011297	View
140	CDF	TZS Tanzanian Shilling	0.917067	View
141	CDF	UAH Hryvnia	0.014508	View
142	CDF	UGX Uganda Shilling	1.2831	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014828	View
145	CDF	UZS Uzbekistan Sum	4.5242	View
146	CDF	VEF Bolivar	2248.36	View
147	CDF	VND Dong	8.8340	View
148	CDF	VUV Vatu	0.042198	View
149	CDF	WST Tala	0.000993	View
150	CDF	XAF CFA Franc BEAC	0.219788	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.215125	View
153	CDF	XPF CFP Franc	0.039290	View
154	CDF	YER Yemeni Rial	0.086338	View
155	CDF	ZAR Rand	0.006507	View
156	CDF	ZMW Zambian Kwacha	0.009923	View
157	CDF	ZWL Zimbabwe Dollar	23.1604	View

1 CDF = Rate shown in target currency as of Mar 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation