د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 3, 2025

Date

Mar 3, 2025

Available Rates

157

Previous Day

Mar 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9071	View
2	KWD	AFN Afghani	238.1473	View
3	KWD	ALL Lek	308.9286	View
4	KWD	AMD Armenian Dram	1275.98	View
5	KWD	ANG Netherlands Antillean Guilder	5.8337	View
6	KWD	AOA Kwanza	2986.42	View
7	KWD	ARS Argentine Peso	3437.52	View
8	KWD	AUD Australian Dollar	5.2082	View
9	KWD	AWG Aruban Florin	5.8034	View
10	KWD	AZN Azerbaijanian Manat	5.3825	View
11	KWD	BAM Convertible Mark	6.0861	View
12	KWD	BBD Barbados Dollar	6.4843	View
13	KWD	BDT Taka	393.9577	View
14	KWD	BGN Bulgarian Lev	6.0592	View
15	KWD	BHD Bahraini Dinar	1.2096	View
16	KWD	BIF Burundi Franc	9606.36	View
17	KWD	BMD Bermudian Dollar	3.2421	View
18	KWD	BND Brunei Dollar	4.2858	View
19	KWD	BOB Boliviano	22.3924	View
20	KWD	BRL Brazilian Real	19.0811	View
21	KWD	BSD Bahamian Dollar	3.2421	View
22	KWD	BTN Ngultrum	283.2366	View
23	KWD	BWP Pula	44.7327	View
24	KWD	BYN Belarussian Ruble	10.6060	View
25	KWD	BZD Belize Dollar	6.5228	View
26	KWD	CAD Canadian Dollar	4.6793	View
27	KWD	CDF Congolese Franc	9287.11	View
28	KWD	CHF Swiss Franc	2.9209	View
29	KWD	CLP Chilean Peso	3107.64	View
30	KWD	CNY Yuan Renminbi	23.6328	View
31	KWD	COP Colombian Peso	13456.41	View
32	KWD	CRC Costa Rican Colon	1642.10	View
33	KWD	CUC Peso Convertible	3.2421	View
34	KWD	CUP Cuban Peso	77.8016	View
35	KWD	CVE Cape Verde Escudo	343.1376	View
36	KWD	CZK Czech Koruna	77.7526	View
37	KWD	DJF Djibouti Franc	576.7582	View
38	KWD	DKK Danish Krone	23.1064	View
39	KWD	DOP Dominican Peso	202.3705	View
40	KWD	DZD Algerian Dinar	438.9183	View
41	KWD	EGP Egyptian Pound	161.6328	View
42	KWD	ERN Nakfa	48.6321	View
43	KWD	ETB Ethiopian Birr	412.4354	View
44	KWD	EUR Euro	3.0981	View
45	KWD	FJD Fiji Dollar	7.4508	View
46	KWD	FKP Falkland Islands Pound	2.5711	View
47	KWD	GBP Pound Sterling	2.5568	View
48	KWD	GEL Lari	9.0467	View
49	KWD	GHS Ghana Cedi	50.2469	View
50	KWD	GIP Gibraltar Pound	2.5711	View
51	KWD	GMD Dalasi	233.5806	View
52	KWD	GNF Guinea Franc	28055.78	View
53	KWD	GTQ Quetzal	25.0129	View
54	KWD	GYD Guyana Dollar	677.4609	View
55	KWD	HKD Hong Kong Dollar	25.2140	View
56	KWD	HNL Lempira	83.0237	View
57	KWD	HRK Croatian Kuna	23.4458	View
58	KWD	HTG Gourde	425.6542	View
59	KWD	HUF Forint	1240.56	View
60	KWD	IDR Rupiah	53336.83	View
61	KWD	ILS New Israeli Sheqel	11.6537	View
62	KWD	INR Indian Rupee	283.0191	View
63	KWD	IQD Iraqi Dinar	4250.70	View
64	KWD	IRR Iranian Rial	136678.13	View
65	KWD	ISK Iceland Krona	451.3905	View
66	KWD	JMD Jamaican Dollar	510.7242	View
67	KWD	JOD Jordanian Dinar	2.2987	View
68	KWD	JPY Yen	490.5193	View
69	KWD	KES Kenyan Shilling	418.9100	View
70	KWD	KGS Som	284.3569	View
71	KWD	KHR Riel	13058.50	View
72	KWD	KMF Comoro Franc	1530.90	View
73	KWD	KPW North Korean Won	2917.84	View
74	KWD	KRW Won	4728.97	View
75	KWD	KYD Cayman Islands Dollar	2.6800	View
76	KWD	KZT Tenge	1621.44	View
77	KWD	LAK Kip	70471.02	View
78	KWD	LBP Lebanese Pound	292223.13	View
79	KWD	LKR Sri Lanka Rupee	943.3038	View
80	KWD	LRD Liberian Dollar	647.7824	View
81	KWD	LSL Loti	60.3779	View
82	KWD	LTL Lithuanian Litas	10.7444	View
83	KWD	LVL Latvian Lats	2.1870	View
84	KWD	LYD Libyan Dinar	15.8414	View
85	KWD	MAD Moroccan Dirham	31.7448	View
86	KWD	MDL Moldovan Leu	60.4352	View
87	KWD	MGA Malagasy Ariary	14594.81	View
88	KWD	MKD Denar	192.2674	View
89	KWD	MMK Kyat	6806.12	View
90	KWD	MNT Tugrik	11254.26	View
91	KWD	MOP Pataca	25.9717	View
92	KWD	MRO Ouguiya	1294.67	View
93	KWD	MUR Mauritius Rupee	151.6863	View
94	KWD	MVR Rufiyaa	50.0400	View
95	KWD	MWK Kwacha	5627.60	View
96	KWD	MXN Mexican Peso	66.3773	View
97	KWD	MYR Malaysian Ringgit	14.4795	View
98	KWD	MZN Mozambique Metical	207.0949	View
99	KWD	NAD Namibia Dollar	60.3779	View
100	KWD	NGN Naira	4867.92	View
101	KWD	NIO Cordoba Oro	119.3568	View
102	KWD	NOK Norwegian Krone	36.2321	View
103	KWD	NPR Nepalese Rupee	453.3909	View
104	KWD	NZD New Zealand Dollar	5.7838	View
105	KWD	OMR Rial Omani	1.2352	View
106	KWD	PAB Balboa	3.2421	View
107	KWD	PEN Sol	11.9451	View
108	KWD	PGK Kina	12.8170	View
109	KWD	PHP Philippine Peso	187.2357	View
110	KWD	PKR Pakistan Rupee	896.7470	View
111	KWD	PLN Zloty	12.9215	View
112	KWD	PYG Guarani	25567.78	View
113	KWD	QAR Qatari Rial	11.8014	View
114	KWD	RON New Romanian Leu	15.4201	View
115	KWD	RSD Serbian Dinar	365.4525	View
116	KWD	RUB Russian Ruble	287.5182	View
117	KWD	RWF Rwanda Franc	4564.00	View
118	KWD	SAR Saudi Riyal	12.0212	View
119	KWD	SBD Solomon Islands Dollar	27.5745	View
120	KWD	SCR Seychelles Rupee	46.8542	View
121	KWD	SDG Sudanese Pound	1948.43	View
122	KWD	SEK Swedish Krona	34.5436	View
123	KWD	SGD Singapore Dollar	4.3702	View
124	KWD	SHP Saint Helena Pound	2.5711	View
125	KWD	SLL Leone	74076.26	View
126	KWD	SOS Somali Shilling	1854.40	View
127	KWD	SRD Surinam Dollar	115.5008	View
128	KWD	STD Dobra	76933.15	View
129	KWD	SVC El Salvador Colon	28.3687	View
130	KWD	SYP Syrian Pound	42153.98	View
131	KWD	SZL Lilangeni	60.3779	View
132	KWD	THB Baht	110.5736	View
133	KWD	TJS Somoni	35.2935	View
134	KWD	TMT Turkmenistan New Manat	11.3691	View
135	KWD	TND Tunisian Dinar	10.2800	View
136	KWD	TOP Pa’anga	7.6806	View
137	KWD	TRY Turkish Lira	118.1878	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0074	View
139	KWD	TWD New Taiwan Dollar	104.9226	View
140	KWD	TZS Tanzanian Shilling	8516.90	View
141	KWD	UAH Hryvnia	134.7457	View
142	KWD	UGX Uganda Shilling	11915.96	View
143	KWD	USD US Dollar	3.2421	View
144	KWD	UYU Peso Uruguayo	137.7124	View
145	KWD	UZS Uzbekistan Sum	42016.61	View
146	KWD	VEF Bolivar	20880782.99	View
147	KWD	VND Dong	82042.57	View
148	KWD	VUV Vatu	391.8989	View
149	KWD	WST Tala	9.2307	View
150	KWD	XAF CFA Franc BEAC	2041.20	View
151	KWD	XCD East Caribbean Dollar	8.7761	View
152	KWD	XOF CFA Franc BCEAO	1997.90	View
153	KWD	XPF CFP Franc	364.8936	View
154	KWD	YER Yemeni Rial	801.8386	View
155	KWD	ZAR Rand	60.4337	View
156	KWD	ZMW Zambian Kwacha	92.1622	View
157	KWD	ZWL Zimbabwe Dollar	215092.67	View

1 KWD = Rate shown in target currency as of Mar 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation