د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1484	View
2	TND	AFN Afghani	23.8437	View
3	TND	ALL Lek	30.0857	View
4	TND	AMD Armenian Dram	124.4944	View
5	TND	ANG Netherlands Antillean Guilder	0.562814	View
6	TND	AOA Kwanza	287.9998	View
7	TND	ARS Argentine Peso	332.9062	View
8	TND	AUD Australian Dollar	0.507368	View
9	TND	AWG Aruban Florin	0.559699	View
10	TND	AZN Azerbaijanian Manat	0.518894	View
11	TND	BAM Convertible Mark	0.597029	View
12	TND	BBD Barbados Dollar	0.625362	View
13	TND	BDT Taka	38.1396	View
14	TND	BGN Bulgarian Lev	0.595232	View
15	TND	BHD Bahraini Dinar	0.116673	View
16	TND	BIF Burundi Franc	923.3579	View
17	TND	BMD Bermudian Dollar	0.312681	View
18	TND	BND Brunei Dollar	0.414117	View
19	TND	BOB Boliviano	2.1627	View
20	TND	BRL Brazilian Real	1.8297	View
21	TND	BSD Bahamian Dollar	0.312681	View
22	TND	BTN Ngultrum	27.1360	View
23	TND	BWP Pula	4.3539	View
24	TND	BYN Belarussian Ruble	1.0229	View
25	TND	BZD Belize Dollar	0.633646	View
26	TND	CAD Canadian Dollar	0.458065	View
27	TND	CDF Congolese Franc	893.3294	View
28	TND	CHF Swiss Franc	0.285868	View
29	TND	CLP Chilean Peso	308.4906	View
30	TND	CNY Yuan Renminbi	2.2673	View
31	TND	COP Colombian Peso	1307.79	View
32	TND	CRC Costa Rican Colon	157.8359	View
33	TND	CUC Peso Convertible	0.312681	View
34	TND	CUP Cuban Peso	7.5117	View
35	TND	CVE Cape Verde Escudo	33.6606	View
36	TND	CZK Czech Koruna	7.6859	View
37	TND	DJF Djibouti Franc	55.6333	View
38	TND	DKK Danish Krone	2.2709	View
39	TND	DOP Dominican Peso	19.3416	View
40	TND	DZD Algerian Dinar	42.3770	View
41	TND	EGP Egyptian Pound	15.5679	View
42	TND	ERN Nakfa	4.6902	View
43	TND	ETB Ethiopian Birr	40.1057	View
44	TND	EUR Euro	0.304341	View
45	TND	FJD Fiji Dollar	0.731262	View
46	TND	FKP Falkland Islands Pound	0.254224	View
47	TND	GBP Pound Sterling	0.253017	View
48	TND	GEL Lari	0.890494	View
49	TND	GHS Ghana Cedi	4.7868	View
50	TND	GIP Gibraltar Pound	0.254224	View
51	TND	GMD Dalasi	22.6772	View
52	TND	GNF Guinea Franc	2702.81	View
53	TND	GTQ Quetzal	2.4200	View
54	TND	GYD Guyana Dollar	65.3647	View
55	TND	HKD Hong Kong Dollar	2.4369	View
56	TND	HNL Lempira	7.9701	View
57	TND	HRK Croatian Kuna	2.3000	View
58	TND	HTG Gourde	40.9520	View
59	TND	HUF Forint	124.3025	View
60	TND	IDR Rupiah	5132.60	View
61	TND	ILS New Israeli Sheqel	1.1258	View
62	TND	INR Indian Rupee	27.2238	View
63	TND	IQD Iraqi Dinar	409.2092	View
64	TND	IRR Iranian Rial	13108.76	View
65	TND	ISK Iceland Krona	44.4340	View
66	TND	JMD Jamaican Dollar	49.3744	View
67	TND	JOD Jordanian Dinar	0.221690	View
68	TND	JPY Yen	48.3508	View
69	TND	KES Kenyan Shilling	40.3861	View
70	TND	KGS Som	27.3440	View
71	TND	KHR Riel	1256.92	View
72	TND	KMF Comoro Franc	150.1764	View
73	TND	KPW North Korean Won	281.3929	View
74	TND	KRW Won	457.7336	View
75	TND	KWD Kuwaiti Dinar	0.096518	View
76	TND	KYD Cayman Islands Dollar	0.258449	View
77	TND	KZT Tenge	162.2091	View
78	TND	LAK Kip	6822.83	View
79	TND	LBP Lebanese Pound	28195.77	View
80	TND	LKR Sri Lanka Rupee	91.8462	View
81	TND	LRD Liberian Dollar	62.2568	View
82	TND	LSL Loti	5.9317	View
83	TND	LTL Lithuanian Litas	1.0540	View
84	TND	LVL Latvian Lats	0.214534	View
85	TND	LYD Libyan Dinar	1.5370	View
86	TND	MAD Moroccan Dirham	3.0959	View
87	TND	MDL Moldovan Leu	5.8445	View
88	TND	MGA Malagasy Ariary	1405.51	View
89	TND	MKD Denar	18.5598	View
90	TND	MMK Kyat	656.4836	View
91	TND	MNT Tugrik	1078.03	View
92	TND	MOP Pataca	2.5102	View
93	TND	MRO Ouguiya	124.8063	View
94	TND	MUR Mauritius Rupee	14.5866	View
95	TND	MVR Rufiyaa	4.8284	View
96	TND	MWK Kwacha	542.8966	View
97	TND	MXN Mexican Peso	6.5456	View
98	TND	MYR Malaysian Ringgit	1.3992	View
99	TND	MZN Mozambique Metical	19.9827	View
100	TND	NAD Namibia Dollar	5.9317	View
101	TND	NGN Naira	467.3303	View
102	TND	NIO Cordoba Oro	11.5136	View
103	TND	NOK Norwegian Krone	3.5650	View
104	TND	NPR Nepalese Rupee	43.4380	View
105	TND	NZD New Zealand Dollar	0.560719	View
106	TND	OMR Rial Omani	0.119119	View
107	TND	PAB Balboa	0.312681	View
108	TND	PEN Sol	1.1642	View
109	TND	PGK Kina	1.2051	View
110	TND	PHP Philippine Peso	18.3086	View
111	TND	PKR Pakistan Rupee	86.3169	View
112	TND	PLN Zloty	1.2860	View
113	TND	PYG Guarani	2467.55	View
114	TND	QAR Qatari Rial	1.1382	View
115	TND	RON New Romanian Leu	1.5147	View
116	TND	RSD Serbian Dinar	35.3434	View
117	TND	RUB Russian Ruble	31.0794	View
118	TND	RWF Rwanda Franc	444.3806	View
119	TND	SAR Saudi Riyal	1.1595	View
120	TND	SBD Solomon Islands Dollar	2.6423	View
121	TND	SCR Seychelles Rupee	4.4668	View
122	TND	SDG Sudanese Pound	187.9153	View
123	TND	SEK Swedish Krona	3.4942	View
124	TND	SGD Singapore Dollar	0.426809	View
125	TND	SHP Saint Helena Pound	0.254224	View
126	TND	SLL Leone	7166.02	View
127	TND	SOS Somali Shilling	178.4456	View
128	TND	SRD Surinam Dollar	11.0172	View
129	TND	STD Dobra	7495.13	View
130	TND	SVC El Salvador Colon	2.7360	View
131	TND	SYP Syrian Pound	4065.55	View
132	TND	SZL Lilangeni	5.9317	View
133	TND	THB Baht	10.6313	View
134	TND	TJS Somoni	3.4179	View
135	TND	TMT Turkmenistan New Manat	1.0963	View
136	TND	TOP Pa’anga	0.754503	View
137	TND	TRY Turkish Lira	11.2521	View
138	TND	TTD Trinidad and Tobago Dollar	2.1217	View
139	TND	TWD New Taiwan Dollar	10.1681	View
140	TND	TZS Tanzanian Shilling	829.1642	View
141	TND	UAH Hryvnia	13.0475	View
142	TND	UGX Uganda Shilling	1150.60	View
143	TND	USD US Dollar	0.312681	View
144	TND	UYU Peso Uruguayo	13.6570	View
145	TND	UZS Uzbekistan Sum	4053.60	View
146	TND	VEF Bolivar	1825141.31	View
147	TND	VND Dong	7812.37	View
148	TND	VUV Vatu	37.8782	View
149	TND	WST Tala	0.923775	View
150	TND	XAF CFA Franc BEAC	200.2352	View
151	TND	XCD East Caribbean Dollar	0.846061	View
152	TND	XOF CFA Franc BCEAO	196.9286	View
153	TND	XPF CFP Franc	35.4615	View
154	TND	YER Yemeni Rial	77.8054	View
155	TND	ZAR Rand	5.8873	View
156	TND	ZMW Zambian Kwacha	8.7621	View
157	TND	ZWL Zimbabwe Dollar	20894.09	View

1 TND = Rate shown in target currency as of Feb 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation