Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.758197	View
2	RON	AFN Afghani	15.7417	View
3	RON	ALL Lek	19.8627	View
4	RON	AMD Armenian Dram	82.1919	View
5	RON	ANG Netherlands Antillean Guilder	0.371573	View
6	RON	AOA Kwanza	190.1390	View
7	RON	ARS Argentine Peso	219.7865	View
8	RON	AUD Australian Dollar	0.334967	View
9	RON	AWG Aruban Florin	0.369516	View
10	RON	AZN Azerbaijanian Manat	0.342576	View
11	RON	BAM Convertible Mark	0.394162	View
12	RON	BBD Barbados Dollar	0.412867	View
13	RON	BDT Taka	25.1800	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.077028	View
16	RON	BIF Burundi Franc	609.6059	View
17	RON	BMD Bermudian Dollar	0.206433	View
18	RON	BND Brunei Dollar	0.273402	View
19	RON	BOB Boliviano	1.4278	View
20	RON	BRL Brazilian Real	1.2080	View
21	RON	BSD Bahamian Dollar	0.206433	View
22	RON	BTN Ngultrum	17.9154	View
23	RON	BWP Pula	2.8745	View
24	RON	BYN Belarussian Ruble	0.675306	View
25	RON	BZD Belize Dollar	0.418337	View
26	RON	CAD Canadian Dollar	0.302417	View
27	RON	CDF Congolese Franc	589.7809	View
28	RON	CHF Swiss Franc	0.188731	View
29	RON	CLP Chilean Peso	203.6672	View
30	RON	CNY Yuan Renminbi	1.4969	View
31	RON	COP Colombian Peso	863.4124	View
32	RON	CRC Costa Rican Colon	104.2041	View
33	RON	CUC Peso Convertible	0.206433	View
34	RON	CUP Cuban Peso	4.9593	View
35	RON	CVE Cape Verde Escudo	22.2229	View
36	RON	CZK Czech Koruna	5.0742	View
37	RON	DJF Djibouti Franc	36.7294	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	12.7694	View
40	RON	DZD Algerian Dinar	27.9775	View
41	RON	EGP Egyptian Pound	10.2780	View
42	RON	ERN Nakfa	3.0965	View
43	RON	ETB Ethiopian Birr	26.4780	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.482783	View
46	RON	FKP Falkland Islands Pound	0.167840	View
47	RON	GBP Pound Sterling	0.167043	View
48	RON	GEL Lari	0.587909	View
49	RON	GHS Ghana Cedi	3.1603	View
50	RON	GIP Gibraltar Pound	0.167840	View
51	RON	GMD Dalasi	14.9716	View
52	RON	GNF Guinea Franc	1784.41	View
53	RON	GTQ Quetzal	1.5977	View
54	RON	GYD Guyana Dollar	43.1541	View
55	RON	HKD Hong Kong Dollar	1.6089	View
56	RON	HNL Lempira	5.2619	View
57	RON	HRK Croatian Kuna	1.5184	View
58	RON	HTG Gourde	27.0367	View
59	RON	HUF Forint	82.0652	View
60	RON	IDR Rupiah	3388.57	View
61	RON	ILS New Israeli Sheqel	0.743274	View
62	RON	INR Indian Rupee	17.9733	View
63	RON	IQD Iraqi Dinar	270.1621	View
64	RON	IRR Iranian Rial	8654.47	View
65	RON	ISK Iceland Krona	29.3355	View
66	RON	JMD Jamaican Dollar	32.5972	View
67	RON	JOD Jordanian Dinar	0.146361	View
68	RON	JPY Yen	31.9215	View
69	RON	KES Kenyan Shilling	26.6631	View
70	RON	KGS Som	18.0527	View
71	RON	KHR Riel	829.8272	View
72	RON	KMF Comoro Franc	99.1473	View
73	RON	KPW North Korean Won	185.7771	View
74	RON	KRW Won	302.1982	View
75	RON	KWD Kuwaiti Dinar	0.063721	View
76	RON	KYD Cayman Islands Dollar	0.170629	View
77	RON	KZT Tenge	107.0913	View
78	RON	LAK Kip	4504.47	View
79	RON	LBP Lebanese Pound	18615.00	View
80	RON	LKR Sri Lanka Rupee	60.6373	View
81	RON	LRD Liberian Dollar	41.1023	View
82	RON	LSL Loti	3.9162	View
83	RON	LTL Lithuanian Litas	0.695849	View
84	RON	LVL Latvian Lats	0.141636	View
85	RON	LYD Libyan Dinar	1.0147	View
86	RON	MAD Moroccan Dirham	2.0440	View
87	RON	MDL Moldovan Leu	3.8586	View
88	RON	MGA Malagasy Ariary	927.9266	View
89	RON	MKD Denar	12.2533	View
90	RON	MMK Kyat	433.4140	View
91	RON	MNT Tugrik	711.7239	View
92	RON	MOP Pataca	1.6572	View
93	RON	MRO Ouguiya	82.3978	View
94	RON	MUR Mauritius Rupee	9.6301	View
95	RON	MVR Rufiyaa	3.1877	View
96	RON	MWK Kwacha	358.4232	View
97	RON	MXN Mexican Peso	4.3214	View
98	RON	MYR Malaysian Ringgit	0.923787	View
99	RON	MZN Mozambique Metical	13.1927	View
100	RON	NAD Namibia Dollar	3.9162	View
101	RON	NGN Naira	308.5340	View
102	RON	NIO Cordoba Oro	7.6013	View
103	RON	NOK Norwegian Krone	2.3536	View
104	RON	NPR Nepalese Rupee	28.6780	View
105	RON	NZD New Zealand Dollar	0.370190	View
106	RON	OMR Rial Omani	0.078643	View
107	RON	PAB Balboa	0.206433	View
108	RON	PEN Sol	0.768582	View
109	RON	PGK Kina	0.795594	View
110	RON	PHP Philippine Peso	12.0874	View
111	RON	PKR Pakistan Rupee	56.9869	View
112	RON	PLN Zloty	0.849022	View
113	RON	PYG Guarani	1629.09	View
114	RON	QAR Qatari Rial	0.751418	View
115	RON	RSD Serbian Dinar	23.3339	View
116	RON	RUB Russian Ruble	20.5188	View
117	RON	RWF Rwanda Franc	293.3825	View
118	RON	SAR Saudi Riyal	0.765481	View
119	RON	SBD Solomon Islands Dollar	1.7444	View
120	RON	SCR Seychelles Rupee	2.9490	View
121	RON	SDG Sudanese Pound	124.0627	View
122	RON	SEK Swedish Krona	2.3069	View
123	RON	SGD Singapore Dollar	0.281781	View
124	RON	SHP Saint Helena Pound	0.167840	View
125	RON	SLL Leone	4731.05	View
126	RON	SOS Somali Shilling	117.8108	View
127	RON	SRD Surinam Dollar	7.2736	View
128	RON	STD Dobra	4948.33	View
129	RON	SVC El Salvador Colon	1.8063	View
130	RON	SYP Syrian Pound	2684.09	View
131	RON	SZL Lilangeni	3.9162	View
132	RON	THB Baht	7.0188	View
133	RON	TJS Somoni	2.2565	View
134	RON	TMT Turkmenistan New Manat	0.723783	View
135	RON	TND Tunisian Dinar	0.660205	View
136	RON	TOP Pa’anga	0.498127	View
137	RON	TRY Turkish Lira	7.4287	View
138	RON	TTD Trinidad and Tobago Dollar	1.4007	View
139	RON	TWD New Taiwan Dollar	6.7130	View
140	RON	TZS Tanzanian Shilling	547.4187	View
141	RON	UAH Hryvnia	8.6140	View
142	RON	UGX Uganda Shilling	759.6296	View
143	RON	USD US Dollar	0.206433	View
144	RON	UYU Peso Uruguayo	9.0164	View
145	RON	UZS Uzbekistan Sum	2676.21	View
146	RON	VEF Bolivar	1204968.10	View
147	RON	VND Dong	5157.77	View
148	RON	VUV Vatu	25.0074	View
149	RON	WST Tala	0.609881	View
150	RON	XAF CFA Franc BEAC	132.1963	View
151	RON	XCD East Caribbean Dollar	0.558574	View
152	RON	XOF CFA Franc BCEAO	130.0133	View
153	RON	XPF CFP Franc	23.4119	View
154	RON	YER Yemeni Rial	51.3676	View
155	RON	ZAR Rand	3.8869	View
156	RON	ZMW Zambian Kwacha	5.7848	View
157	RON	ZWL Zimbabwe Dollar	13794.39	View

1 RON = Rate shown in target currency as of Feb 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation