Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005831	View
2	XOF	AFN Afghani	0.121077	View
3	XOF	ALL Lek	0.152774	View
4	XOF	AMD Armenian Dram	0.632180	View
5	XOF	ANG Netherlands Antillean Guilder	0.002857	View
6	XOF	AOA Kwanza	1.4625	View
7	XOF	ARS Argentine Peso	1.6905	View
8	XOF	AUD Australian Dollar	0.002576	View
9	XOF	AWG Aruban Florin	0.002842	View
10	XOF	AZN Azerbaijanian Manat	0.002634	View
11	XOF	BAM Convertible Mark	0.003031	View
12	XOF	BBD Barbados Dollar	0.003175	View
13	XOF	BDT Taka	0.193672	View
14	XOF	BGN Bulgarian Lev	0.003022	View
15	XOF	BHD Bahraini Dinar	0.000592	View
16	XOF	BIF Burundi Franc	4.6888	View
17	XOF	BMD Bermudian Dollar	0.001587	View
18	XOF	BND Brunei Dollar	0.002102	View
19	XOF	BOB Boliviano	0.010981	View
20	XOF	BRL Brazilian Real	0.009291	View
21	XOF	BSD Bahamian Dollar	0.001587	View
22	XOF	BTN Ngultrum	0.137796	View
23	XOF	BWP Pula	0.022109	View
24	XOF	BYN Belarussian Ruble	0.005194	View
25	XOF	BZD Belize Dollar	0.003217	View
26	XOF	CAD Canadian Dollar	0.002326	View
27	XOF	CDF Congolese Franc	4.5363	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.5665	View
30	XOF	CNY Yuan Renminbi	0.011513	View
31	XOF	COP Colombian Peso	6.6410	View
32	XOF	CRC Costa Rican Colon	0.801487	View
33	XOF	CUC Peso Convertible	0.001587	View
34	XOF	CUP Cuban Peso	0.038144	View
35	XOF	CVE Cape Verde Escudo	0.170928	View
36	XOF	CZK Czech Koruna	0.039028	View
37	XOF	DJF Djibouti Franc	0.282505	View
38	XOF	DKK Danish Krone	0.011531	View
39	XOF	DOP Dominican Peso	0.098216	View
40	XOF	DZD Algerian Dinar	0.215189	View
41	XOF	EGP Egyptian Pound	0.079053	View
42	XOF	ERN Nakfa	0.023816	View
43	XOF	ETB Ethiopian Birr	0.203655	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.003713	View
46	XOF	FKP Falkland Islands Pound	0.001290	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004521	View
49	XOF	GHS Ghana Cedi	0.024307	View
50	XOF	GIP Gibraltar Pound	0.001290	View
51	XOF	GMD Dalasi	0.115154	View
52	XOF	GNF Guinea Franc	13.7248	View
53	XOF	GTQ Quetzal	0.012288	View
54	XOF	GYD Guyana Dollar	0.331920	View
55	XOF	HKD Hong Kong Dollar	0.012374	View
56	XOF	HNL Lempira	0.040472	View
57	XOF	HRK Croatian Kuna	0.011679	View
58	XOF	HTG Gourde	0.207953	View
59	XOF	HUF Forint	0.631205	View
60	XOF	IDR Rupiah	26.0632	View
61	XOF	ILS New Israeli Sheqel	0.005716	View
62	XOF	INR Indian Rupee	0.138241	View
63	XOF	IQD Iraqi Dinar	2.0780	View
64	XOF	IRR Iranian Rial	66.5660	View
65	XOF	ISK Iceland Krona	0.225634	View
66	XOF	JMD Jamaican Dollar	0.250722	View
67	XOF	JOD Jordanian Dinar	0.001125	View
68	XOF	JPY Yen	0.245524	View
69	XOF	KES Kenyan Shilling	0.205079	View
70	XOF	KGS Som	0.138852	View
71	XOF	KHR Riel	6.3826	View
72	XOF	KMF Comoro Franc	0.762593	View
73	XOF	KPW North Korean Won	1.4289	View
74	XOF	KRW Won	2.3244	View
75	XOF	KWD Kuwaiti Dinar	0.000490	View
76	XOF	KYD Cayman Islands Dollar	0.001312	View
77	XOF	KZT Tenge	0.823694	View
78	XOF	LAK Kip	34.6462	View
79	XOF	LBP Lebanese Pound	143.1776	View
80	XOF	LKR Sri Lanka Rupee	0.466393	View
81	XOF	LRD Liberian Dollar	0.316138	View
82	XOF	LSL Loti	0.030121	View
83	XOF	LTL Lithuanian Litas	0.005352	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.007804	View
86	XOF	MAD Moroccan Dirham	0.015721	View
87	XOF	MDL Moldovan Leu	0.029678	View
88	XOF	MGA Malagasy Ariary	7.1372	View
89	XOF	MKD Denar	0.094246	View
90	XOF	MMK Kyat	3.3336	View
91	XOF	MNT Tugrik	5.4742	View
92	XOF	MOP Pataca	0.012746	View
93	XOF	MRO Ouguiya	0.633764	View
94	XOF	MUR Mauritius Rupee	0.074070	View
95	XOF	MVR Rufiyaa	0.024518	View
96	XOF	MWK Kwacha	2.7568	View
97	XOF	MXN Mexican Peso	0.033238	View
98	XOF	MYR Malaysian Ringgit	0.007105	View
99	XOF	MZN Mozambique Metical	0.101471	View
100	XOF	NAD Namibia Dollar	0.030121	View
101	XOF	NGN Naira	2.3731	View
102	XOF	NIO Cordoba Oro	0.058465	View
103	XOF	NOK Norwegian Krone	0.018103	View
104	XOF	NPR Nepalese Rupee	0.220577	View
105	XOF	NZD New Zealand Dollar	0.002847	View
106	XOF	OMR Rial Omani	0.000604	View
107	XOF	PAB Balboa	0.001587	View
108	XOF	PEN Sol	0.005911	View
109	XOF	PGK Kina	0.006119	View
110	XOF	PHP Philippine Peso	0.092970	View
111	XOF	PKR Pakistan Rupee	0.438315	View
112	XOF	PLN Zloty	0.006530	View
113	XOF	PYG Guarani	12.5302	View
114	XOF	QAR Qatari Rial	0.005779	View
115	XOF	RON New Romanian Leu	0.007691	View
116	XOF	RSD Serbian Dinar	0.179473	View
117	XOF	RUB Russian Ruble	0.157820	View
118	XOF	RWF Rwanda Franc	2.2566	View
119	XOF	SAR Saudi Riyal	0.005887	View
120	XOF	SBD Solomon Islands Dollar	0.013417	View
121	XOF	SCR Seychelles Rupee	0.022682	View
122	XOF	SDG Sudanese Pound	0.954230	View
123	XOF	SEK Swedish Krona	0.017743	View
124	XOF	SGD Singapore Dollar	0.002167	View
125	XOF	SHP Saint Helena Pound	0.001290	View
126	XOF	SLL Leone	36.3889	View
127	XOF	SOS Somali Shilling	0.906143	View
128	XOF	SRD Surinam Dollar	0.055945	View
129	XOF	STD Dobra	38.0602	View
130	XOF	SVC El Salvador Colon	0.013893	View
131	XOF	SYP Syrian Pound	20.6448	View
132	XOF	SZL Lilangeni	0.030121	View
133	XOF	THB Baht	0.053985	View
134	XOF	TJS Somoni	0.017356	View
135	XOF	TMT Turkmenistan New Manat	0.005566	View
136	XOF	TND Tunisian Dinar	0.005077	View
137	XOF	TOP Pa’anga	0.003831	View
138	XOF	TRY Turkish Lira	0.057137	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010773	View
140	XOF	TWD New Taiwan Dollar	0.051633	View
141	XOF	TZS Tanzanian Shilling	4.2105	View
142	XOF	UAH Hryvnia	0.066254	View
143	XOF	UGX Uganda Shilling	5.8427	View
144	XOF	USD US Dollar	0.001587	View
145	XOF	UYU Peso Uruguayo	0.069349	View
146	XOF	UZS Uzbekistan Sum	20.5841	View
147	XOF	VEF Bolivar	9268.03	View
148	XOF	VND Dong	39.6711	View
149	XOF	VUV Vatu	0.192344	View
150	XOF	WST Tala	0.004690	View
151	XOF	XAF CFA Franc BEAC	1.0168	View
152	XOF	XCD East Caribbean Dollar	0.004296	View
153	XOF	XPF CFP Franc	0.180072	View
154	XOF	YER Yemeni Rial	0.395094	View
155	XOF	ZAR Rand	0.029895	View
156	XOF	ZMW Zambian Kwacha	0.044494	View
157	XOF	ZWL Zimbabwe Dollar	106.0998	View

1 XOF = Rate shown in target currency as of Feb 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation