£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5174	View
2	GIP	AFN Afghani	93.7899	View
3	GIP	ALL Lek	118.3429	View
4	GIP	AMD Armenian Dram	489.7023	View
5	GIP	ANG Netherlands Antillean Guilder	2.2138	View
6	GIP	AOA Kwanza	1132.86	View
7	GIP	ARS Argentine Peso	1309.50	View
8	GIP	AUD Australian Dollar	1.9957	View
9	GIP	AWG Aruban Florin	2.2016	View
10	GIP	AZN Azerbaijanian Manat	2.0411	View
11	GIP	BAM Convertible Mark	2.3484	View
12	GIP	BBD Barbados Dollar	2.4599	View
13	GIP	BDT Taka	150.0233	View
14	GIP	BGN Bulgarian Lev	2.3414	View
15	GIP	BHD Bahraini Dinar	0.458938	View
16	GIP	BIF Burundi Franc	3632.06	View
17	GIP	BMD Bermudian Dollar	1.2299	View
18	GIP	BND Brunei Dollar	1.6289	View
19	GIP	BOB Boliviano	8.5069	View
20	GIP	BRL Brazilian Real	7.1971	View
21	GIP	BSD Bahamian Dollar	1.2299	View
22	GIP	BTN Ngultrum	106.7404	View
23	GIP	BWP Pula	17.1263	View
24	GIP	BYN Belarussian Ruble	4.0235	View
25	GIP	BZD Belize Dollar	2.4925	View
26	GIP	CAD Canadian Dollar	1.8018	View
27	GIP	CDF Congolese Franc	3513.94	View
28	GIP	CHF Swiss Franc	1.1245	View
29	GIP	CLP Chilean Peso	1213.46	View
30	GIP	CNY Yuan Renminbi	8.9187	View
31	GIP	COP Colombian Peso	5144.24	View
32	GIP	CRC Costa Rican Colon	620.8521	View
33	GIP	CUC Peso Convertible	1.2299	View
34	GIP	CUP Cuban Peso	29.5474	View
35	GIP	CVE Cape Verde Escudo	132.4051	View
36	GIP	CZK Czech Koruna	30.2325	View
37	GIP	DJF Djibouti Franc	218.8353	View
38	GIP	DKK Danish Krone	8.9328	View
39	GIP	DOP Dominican Peso	76.0808	View
40	GIP	DZD Algerian Dinar	166.6912	View
41	GIP	EGP Egyptian Pound	61.2369	View
42	GIP	ERN Nakfa	18.4491	View
43	GIP	ETB Ethiopian Birr	157.7568	View
44	GIP	EUR Euro	1.1971	View
45	GIP	FJD Fiji Dollar	2.8764	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.995252	View
48	GIP	GEL Lari	3.5028	View
49	GIP	GHS Ghana Cedi	18.8290	View
50	GIP	GMD Dalasi	89.2013	View
51	GIP	GNF Guinea Franc	10631.58	View
52	GIP	GTQ Quetzal	9.5192	View
53	GIP	GYD Guyana Dollar	257.1138	View
54	GIP	HKD Hong Kong Dollar	9.5857	View
55	GIP	HNL Lempira	31.3507	View
56	GIP	HRK Croatian Kuna	9.0469	View
57	GIP	HTG Gourde	161.0858	View
58	GIP	HUF Forint	488.9474	View
59	GIP	IDR Rupiah	20189.23	View
60	GIP	ILS New Israeli Sheqel	4.4285	View
61	GIP	INR Indian Rupee	107.0856	View
62	GIP	IQD Iraqi Dinar	1609.64	View
63	GIP	IRR Iranian Rial	51563.69	View
64	GIP	ISK Iceland Krona	174.7823	View
65	GIP	JMD Jamaican Dollar	194.2156	View
66	GIP	JOD Jordanian Dinar	0.872027	View
67	GIP	JPY Yen	190.1894	View
68	GIP	KES Kenyan Shilling	158.8598	View
69	GIP	KGS Som	107.5585	View
70	GIP	KHR Riel	4944.14	View
71	GIP	KMF Comoro Franc	590.7232	View
72	GIP	KPW North Korean Won	1106.87	View
73	GIP	KRW Won	1800.51	View
74	GIP	KWD Kuwaiti Dinar	0.379656	View
75	GIP	KYD Cayman Islands Dollar	1.0166	View
76	GIP	KZT Tenge	638.0541	View
77	GIP	LAK Kip	26837.82	View
78	GIP	LBP Lebanese Pound	110908.90	View
79	GIP	LKR Sri Lanka Rupee	361.2795	View
80	GIP	LRD Liberian Dollar	244.8890	View
81	GIP	LSL Loti	23.3326	View
82	GIP	LTL Lithuanian Litas	4.1459	View
83	GIP	LVL Latvian Lats	0.843877	View
84	GIP	LYD Libyan Dinar	6.0459	View
85	GIP	MAD Moroccan Dirham	12.1779	View
86	GIP	MDL Moldovan Leu	22.9896	View
87	GIP	MGA Malagasy Ariary	5528.62	View
88	GIP	MKD Denar	73.0056	View
89	GIP	MMK Kyat	2582.30	View
90	GIP	MNT Tugrik	4240.48	View
91	GIP	MOP Pataca	9.8738	View
92	GIP	MRO Ouguiya	490.9292	View
93	GIP	MUR Mauritius Rupee	57.3767	View
94	GIP	MVR Rufiyaa	18.9926	View
95	GIP	MWK Kwacha	2135.50	View
96	GIP	MXN Mexican Peso	25.7472	View
97	GIP	MYR Malaysian Ringgit	5.5040	View
98	GIP	MZN Mozambique Metical	78.6026	View
99	GIP	NAD Namibia Dollar	23.3326	View
100	GIP	NGN Naira	1838.26	View
101	GIP	NIO Cordoba Oro	45.2891	View
102	GIP	NOK Norwegian Krone	14.0230	View
103	GIP	NPR Nepalese Rupee	170.8647	View
104	GIP	NZD New Zealand Dollar	2.2056	View
105	GIP	OMR Rial Omani	0.468559	View
106	GIP	PAB Balboa	1.2299	View
107	GIP	PEN Sol	4.5792	View
108	GIP	PGK Kina	4.7402	View
109	GIP	PHP Philippine Peso	72.0175	View
110	GIP	PKR Pakistan Rupee	339.5299	View
111	GIP	PLN Zloty	5.0585	View
112	GIP	PYG Guarani	9706.17	View
113	GIP	QAR Qatari Rial	4.4770	View
114	GIP	RON New Romanian Leu	5.9580	View
115	GIP	RSD Serbian Dinar	139.0245	View
116	GIP	RUB Russian Ruble	122.2519	View
117	GIP	RWF Rwanda Franc	1747.98	View
118	GIP	SAR Saudi Riyal	4.5608	View
119	GIP	SBD Solomon Islands Dollar	10.3934	View
120	GIP	SCR Seychelles Rupee	17.5702	View
121	GIP	SDG Sudanese Pound	739.1705	View
122	GIP	SEK Swedish Krona	13.7443	View
123	GIP	SGD Singapore Dollar	1.6789	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28187.76	View
126	GIP	SOS Somali Shilling	701.9211	View
127	GIP	SRD Surinam Dollar	43.3365	View
128	GIP	STD Dobra	29482.33	View
129	GIP	SVC El Salvador Colon	10.7620	View
130	GIP	SYP Syrian Pound	15991.94	View
131	GIP	SZL Lilangeni	23.3326	View
132	GIP	THB Baht	41.8184	View
133	GIP	TJS Somoni	13.4444	View
134	GIP	TMT Turkmenistan New Manat	4.3123	View
135	GIP	TND Tunisian Dinar	3.9335	View
136	GIP	TOP Pa’anga	2.9679	View
137	GIP	TRY Turkish Lira	44.2604	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3456	View
139	GIP	TWD New Taiwan Dollar	39.9965	View
140	GIP	TZS Tanzanian Shilling	3261.54	View
141	GIP	UAH Hryvnia	51.3225	View
142	GIP	UGX Uganda Shilling	4525.90	View
143	GIP	USD US Dollar	1.2299	View
144	GIP	UYU Peso Uruguayo	53.7201	View
145	GIP	UZS Uzbekistan Sum	15944.94	View
146	GIP	VEF Bolivar	7179246.81	View
147	GIP	VND Dong	30730.17	View
148	GIP	VUV Vatu	148.9950	View
149	GIP	WST Tala	3.6337	View
150	GIP	XAF CFA Franc BEAC	787.6310	View
151	GIP	XCD East Caribbean Dollar	3.3280	View
152	GIP	XOF CFA Franc BCEAO	774.6245	View
153	GIP	XPF CFP Franc	139.4888	View
154	GIP	YER Yemeni Rial	306.0499	View
155	GIP	ZAR Rand	23.1580	View
156	GIP	ZMW Zambian Kwacha	34.4661	View
157	GIP	ZWL Zimbabwe Dollar	82187.50	View

1 GIP = Rate shown in target currency as of Feb 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation