د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, February 3, 2025

Date

Feb 3, 2025

Available Rates

157

Previous Day

Feb 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027100	View
2	DZD	AFN Afghani	0.562656	View
3	DZD	ALL Lek	0.709952	View
4	DZD	AMD Armenian Dram	2.9378	View
5	DZD	ANG Netherlands Antillean Guilder	0.013281	View
6	DZD	AOA Kwanza	6.7961	View
7	DZD	ARS Argentine Peso	7.8558	View
8	DZD	AUD Australian Dollar	0.011972	View
9	DZD	AWG Aruban Florin	0.013207	View
10	DZD	AZN Azerbaijanian Manat	0.012244	View
11	DZD	BAM Convertible Mark	0.014088	View
12	DZD	BBD Barbados Dollar	0.014757	View
13	DZD	BDT Taka	0.900007	View
14	DZD	BGN Bulgarian Lev	0.014046	View
15	DZD	BHD Bahraini Dinar	0.002753	View
16	DZD	BIF Burundi Franc	21.7891	View
17	DZD	BMD Bermudian Dollar	0.007378	View
18	DZD	BND Brunei Dollar	0.009772	View
19	DZD	BOB Boliviano	0.051033	View
20	DZD	BRL Brazilian Real	0.043176	View
21	DZD	BSD Bahamian Dollar	0.007378	View
22	DZD	BTN Ngultrum	0.640347	View
23	DZD	BWP Pula	0.102742	View
24	DZD	BYN Belarussian Ruble	0.024137	View
25	DZD	BZD Belize Dollar	0.014952	View
26	DZD	CAD Canadian Dollar	0.010809	View
27	DZD	CDF Congolese Franc	21.0805	View
28	DZD	CHF Swiss Franc	0.006745	View
29	DZD	CLP Chilean Peso	7.2797	View
30	DZD	CNY Yuan Renminbi	0.053504	View
31	DZD	COP Colombian Peso	30.8609	View
32	DZD	CRC Costa Rican Colon	3.7246	View
33	DZD	CUC Peso Convertible	0.007378	View
34	DZD	CUP Cuban Peso	0.177258	View
35	DZD	CVE Cape Verde Escudo	0.794313	View
36	DZD	CZK Czech Koruna	0.181368	View
37	DZD	DJF Djibouti Franc	1.3128	View
38	DZD	DKK Danish Krone	0.053588	View
39	DZD	DOP Dominican Peso	0.456417	View
40	DZD	EGP Egyptian Pound	0.367367	View
41	DZD	ERN Nakfa	0.110678	View
42	DZD	ETB Ethiopian Birr	0.946401	View
43	DZD	EUR Euro	0.007181	View
44	DZD	FJD Fiji Dollar	0.017256	View
45	DZD	FKP Falkland Islands Pound	0.005999	View
46	DZD	GBP Pound Sterling	0.005970	View
47	DZD	GEL Lari	0.021013	View
48	DZD	GHS Ghana Cedi	0.112957	View
49	DZD	GIP Gibraltar Pound	0.005999	View
50	DZD	GMD Dalasi	0.535128	View
51	DZD	GNF Guinea Franc	63.7801	View
52	DZD	GTQ Quetzal	0.057106	View
53	DZD	GYD Guyana Dollar	1.5425	View
54	DZD	HKD Hong Kong Dollar	0.057505	View
55	DZD	HNL Lempira	0.188076	View
56	DZD	HRK Croatian Kuna	0.054273	View
57	DZD	HTG Gourde	0.966372	View
58	DZD	HUF Forint	2.9333	View
59	DZD	IDR Rupiah	121.1175	View
60	DZD	ILS New Israeli Sheqel	0.026566	View
61	DZD	INR Indian Rupee	0.642419	View
62	DZD	IQD Iraqi Dinar	9.6564	View
63	DZD	IRR Iranian Rial	309.3366	View
64	DZD	ISK Iceland Krona	1.0485	View
65	DZD	JMD Jamaican Dollar	1.1651	View
66	DZD	JOD Jordanian Dinar	0.005231	View
67	DZD	JPY Yen	1.1410	View
68	DZD	KES Kenyan Shilling	0.953018	View
69	DZD	KGS Som	0.645256	View
70	DZD	KHR Riel	29.6605	View
71	DZD	KMF Comoro Franc	3.5438	View
72	DZD	KPW North Korean Won	6.6402	View
73	DZD	KRW Won	10.8015	View
74	DZD	KWD Kuwaiti Dinar	0.002277	View
75	DZD	KYD Cayman Islands Dollar	0.006098	View
76	DZD	KZT Tenge	3.8278	View
77	DZD	LAK Kip	161.0032	View
78	DZD	LBP Lebanese Pound	665.3555	View
79	DZD	LKR Sri Lanka Rupee	2.1674	View
80	DZD	LRD Liberian Dollar	1.4691	View
81	DZD	LSL Loti	0.139975	View
82	DZD	LTL Lithuanian Litas	0.024871	View
83	DZD	LVL Latvian Lats	0.005062	View
84	DZD	LYD Libyan Dinar	0.036269	View
85	DZD	MAD Moroccan Dirham	0.073056	View
86	DZD	MDL Moldovan Leu	0.137917	View
87	DZD	MGA Malagasy Ariary	33.1669	View
88	DZD	MKD Denar	0.437969	View
89	DZD	MMK Kyat	15.4915	View
90	DZD	MNT Tugrik	25.4391	View
91	DZD	MOP Pataca	0.059234	View
92	DZD	MRO Ouguiya	2.9451	View
93	DZD	MUR Mauritius Rupee	0.344209	View
94	DZD	MVR Rufiyaa	0.113939	View
95	DZD	MWK Kwacha	12.8111	View
96	DZD	MXN Mexican Peso	0.154460	View
97	DZD	MYR Malaysian Ringgit	0.033018	View
98	DZD	MZN Mozambique Metical	0.471546	View
99	DZD	NAD Namibia Dollar	0.139975	View
100	DZD	NGN Naira	11.0279	View
101	DZD	NIO Cordoba Oro	0.271694	View
102	DZD	NOK Norwegian Krone	0.084125	View
103	DZD	NPR Nepalese Rupee	1.0250	View
104	DZD	NZD New Zealand Dollar	0.013231	View
105	DZD	OMR Rial Omani	0.002810	View
106	DZD	PAB Balboa	0.007378	View
107	DZD	PEN Sol	0.027471	View
108	DZD	PGK Kina	0.028436	View
109	DZD	PHP Philippine Peso	0.432041	View
110	DZD	PKR Pakistan Rupee	2.0369	View
111	DZD	PLN Zloty	0.030346	View
112	DZD	PYG Guarani	58.2284	View
113	DZD	QAR Qatari Rial	0.026857	View
114	DZD	RON New Romanian Leu	0.035742	View
115	DZD	RSD Serbian Dinar	0.834024	View
116	DZD	RUB Russian Ruble	0.733403	View
117	DZD	RWF Rwanda Franc	10.4864	View
118	DZD	SAR Saudi Riyal	0.027360	View
119	DZD	SBD Solomon Islands Dollar	0.062351	View
120	DZD	SCR Seychelles Rupee	0.105405	View
121	DZD	SDG Sudanese Pound	4.4344	View
122	DZD	SEK Swedish Krona	0.082453	View
123	DZD	SGD Singapore Dollar	0.010071	View
124	DZD	SHP Saint Helena Pound	0.005999	View
125	DZD	SLL Leone	169.1017	View
126	DZD	SOS Somali Shilling	4.2109	View
127	DZD	SRD Surinam Dollar	0.259980	View
128	DZD	STD Dobra	176.8679	View
129	DZD	SVC El Salvador Colon	0.064562	View
130	DZD	SYP Syrian Pound	95.9375	View
131	DZD	SZL Lilangeni	0.139975	View
132	DZD	THB Baht	0.250873	View
133	DZD	TJS Somoni	0.080654	View
134	DZD	TMT Turkmenistan New Manat	0.025870	View
135	DZD	TND Tunisian Dinar	0.023597	View
136	DZD	TOP Pa’anga	0.017804	View
137	DZD	TRY Turkish Lira	0.265523	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050066	View
139	DZD	TWD New Taiwan Dollar	0.239943	View
140	DZD	TZS Tanzanian Shilling	19.5664	View
141	DZD	UAH Hryvnia	0.307889	View
142	DZD	UGX Uganda Shilling	27.1514	View
143	DZD	USD US Dollar	0.007378	View
144	DZD	UYU Peso Uruguayo	0.322273	View
145	DZD	UZS Uzbekistan Sum	95.6556	View
146	DZD	VEF Bolivar	43069.14	View
147	DZD	VND Dong	184.3539	View
148	DZD	VUV Vatu	0.893838	View
149	DZD	WST Tala	0.021798	View
150	DZD	XAF CFA Franc BEAC	4.7251	View
151	DZD	XCD East Caribbean Dollar	0.019965	View
152	DZD	XOF CFA Franc BCEAO	4.6471	View
153	DZD	XPF CFP Franc	0.836809	View
154	DZD	YER Yemeni Rial	1.8360	View
155	DZD	ZAR Rand	0.138927	View
156	DZD	ZMW Zambian Kwacha	0.206766	View
157	DZD	ZWL Zimbabwe Dollar	493.0524	View

1 DZD = Rate shown in target currency as of Feb 3, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation